|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.00 GBX | -1.47% |
|
0.00% | +39.58% |
| 07-10 | Avingtrans raises GBP20 million in equity for US nuclear | AN |
| 07-10 | Avingtrans Seeks GBP21 Million from Share Sale | MT |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 680.00 | GBX 670.00 |
| Volume | 364,076 | 1,054,569 | 68,438 | 120,189 | 11,458 |
| Change | 0.00% | 0.00% | 0.00% | +1.49% | -1.47% |
| Opening | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 680.00 |
| High | GBX 680.00 | GBX 680.00 | GBX 680.00 | GBX 684.45 | GBX 690.00 |
| Low | GBX 660.00 | GBX 630.00 | GBX 660.00 | GBX 670.00 | GBX 670.00 |
Performance
| 1 day | -1.47% | ||
| Current month | +5.51% | ||
| 1 month | +7.20% | ||
| 3 months | +8.24% | ||
| 6 months | +22.94% | ||
| Current year | +39.58% | ||
| 1 year | +58.02% | ||
| 3 years | +55.81% | ||
| 5 years | +63.41% | ||
| 10 years | +259.25% |
Volumes
marketsDaily volume
11,458
Estimated daily volume
16,865
Avg. Volume 20 sessions
134,656
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
90,219,520
Avg. Volume 20 sessions USD
90,219,520
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
248,252,795
Market Cap (USD)
334,671,729
Net sales (GBP)
156,406,000
Net sales (USD)
210,852,274
Number of employees
1,008
Sales / Employee (GBP)
155,165
Sales / Employee (USD)
209,179
Free-Float
82.43 %
Free-Float capitalization (GBX)
207,009,632
Free-Float capitalization (USD)
279,071,466
Average Daily Capital Traded
36.34%
Indicators
Moving average 5 days
672
Moving average 20 days
628.2
Moving average 50 days
641.96
Moving average 100 days
606.36
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
73.36
RSI 14 days
65.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | 0.00% | +58.02% | +55.81% | 335M | |
| +2.54% | +1.92% | +38.85% | +171.44% | 13.04B | |
| -1.93% | -7.27% | +199.56% | +172.17% | 10.25B | |
| +0.26% | +1.22% | +14.73% | +61.43% | 9.6B | |
| -8.62% | -22.51% | +133.26% | - | 7.8B | |
| +1.39% | +3.53% | +10.27% | +99.04% | 6.85B | |
| -0.36% | +2.04% | +24.56% | +24.11% | 6.73B | |
| -10.14% | -17.89% | +143.14% | +50.99% | 4.2B | |
| +3.27% | +0.15% | +61.17% | +50.23% | 3.64B | |
| -5.42% | -14.03% | +42.76% | +259.07% | 2.75B | |
| Average | -2.04% | -1.69% | +72.63% | +104.92% | 6.52B | |
| Weighted average by Cap. | -1.37% | -2.14% | +75.60% | +114.27% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df64d48a9d07.jCjycKbb9JeFieZIFVlSSgDvS2HDI3fzwYnO1eaG1aw.y2KlG5Dikf7Q_bEHImkQFXm3MSuVExKWmLy7lNa3kdXFSbojzayN-vTbvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:01 | 670.00 | 800 | 11,458 |
| 07:40:53 | 678.60 | 150 | 10,658 |
| 07:13:14 | 679.84 | 146 | 10,508 |
| 06:54:29 | 675.20 | 187 | 10,362 |
| 06:43:02 | 679.84 | 180 | 10,175 |
| 06:36:45 | 675.55 | 996 | 9,995 |
| 06:12:14 | 680.00 | 688 | 8,999 |
| 06:11:49 | 680.00 | 688 | 8,311 |
| 06:08:07 | 681.50 | 622 | 7,623 |
| 05:51:41 | 681.50 | 220 | 7,001 |
Course Extremes
| 1 week | 630 |  | 690 |
| 1 month | 550 | | 690 |
| Current year | 470 | | 690 |
| 1 year | 410 | | 690 |
| 3 years | 300 | | 690 |
| 5 years | 300 | | 690 |
| 10 years | 171.1 | | 690 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
