AVINGTRANS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 GBX | +1.84% |
|
+2.47% | +6.41% |
| 02-28 | Avingtrans half-year revenue surges on strong order intake | AN |
| 02-28 | Avingtrans plc Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 405 p | 407.5 p | 407.5 p | 415 p |
| Volume | 10 375 | 13 679 | 27 291 | 23 304 |
| Change | 0.00% | +0.62% | 0.00% | +1.84% |
| Opening | 405.00 | 405.00 | 407.50 | 407.50 |
| High | 409.90 | 412.00 | 414.85 | 419.00 |
| Low | 404.38 | 405.01 | 407.00 | 407.55 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +5.73% | ||
| 3 months | +12.16% | ||
| 6 months | +12.16% | ||
| Current year | +6.41% | ||
| 1 year | -1.19% | ||
| 3 years | +15.28% | ||
| 5 years | +95.75% | ||
| 10 years | +147.76% |
Volumes
marketsDaily volume
13 130
Estimated daily volume
13 130
Avg. Volume 20 sessions
10 364
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
4 301 060.00
Avg. Volume 20 sessions USD
4 301 060.00
Record volume 1
6 464 052
Record volume 2
1 958 018
Record volume 3
1 915 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 672 098
Capitalization (USD)
170 145 021
Net sales (GBP)
116 437 000
Net sales (USD)
146 022 477
Free-Float
75.97 %
Free-Float capitalization (GBX)
104 406 563
Free-Float capitalization (USD)
130 935 227
Average Daily Capital Traded
3.17%
Highs and lows
1 week
403.55
419.00
1 month
380.00419.00
Current year
330.00424.00
1 year
330.00454.85
3 years
321.00492.38
5 years
176.00492.38
10 years
96.00492.38
Indicators
Moving average 5 days
408.00
Moving average 20 days
396.75
Moving average 50 days
387.13
Moving average 100 days
381.42
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
79.14
RSI 14 days
69.36
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.47% | +6.41% | -1.19% | 170M | ||
| +1.59% | +1.96% | +17.30% | +55.05% | 8.86B | ||
| -0.12% | -0.91% | +20.49% | +58.03% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.21% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +17.59% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +46.41% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +0.75% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.55% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +4.51% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.62% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -30.08% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -14.41% | 1.14B | ||
| Average | -0.50% | +1.42% | +1.97% | +9.64% | ||
| Weighted average by Cap. | -0.25% | +1.38% | +6.76% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377ec209f4aa5ae5ece856f2.l0_Dk5DZ27g7BoMlvwXhZsLb-39O2Vu9_DgHzD-p-_Q.0y6B6-Ph7-9YY-JN0mSVF6qOmT4otQTWrl91k07fv9mnKpXjvYqMjll1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:29 | 419 | 625 | 6,187 |
| 11:10:09 | 415 | 366 | 5,562 |
| 11:10:09 | 415 | 280 | 5,196 |
| 11:10:02 | 414.8 | 2,000 | 4,916 |
| 11:08:53 | 414.8 | 1,300 | 2,916 |
| 10:32:40 | 408.7 | 350 | 1,616 |
| 05:42:49 | 414.8 | 274 | 1,266 |
| 04:24:26 | 414.8 | 240 | 992 |
| 03:52:13 | 407.6 | 402 | 752 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Equities
- AVG Stock
- Quotes Avingtrans plc
