|
Market Closed -
London S.E.
11:35:24 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 728.00 GBX | 0.00% |
|
+1.11% | +51.67% |
| 07-10 | Avingtrans raises GBP20 million in equity for US nuclear | AN |
| 07-10 | Avingtrans Seeks GBP21 Million from Share Sale | MT |
Stock exchange
London S.E.
AVG 728.00 p
0.00%
42.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 728.00GBX | 0.00% | 42.48M p | ||
Deutsche Boerse AG
| DZR | 8.250EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| DZR | 8.300EUR | +0.61% | 0 € |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | GBX 720.00 | GBX 720.00 | GBX 720.00 | GBX 728.00 | GBX 728.00 |
| Volume | 44,902 | 104,819 | 22,790 | 12,301 | 20,871 |
| Change | 0.00% | 0.00% | 0.00% | +1.11% | 0.00% |
| Opening | GBX 720.00 | GBX 720.00 | GBX 720.00 | GBX 720.00 | GBX 720.00 |
| High | GBX 730.00 | GBX 730.00 | GBX 730.00 | GBX 730.00 | GBX 730.00 |
| Low | GBX 710.00 | GBX 710.00 | GBX 710.00 | GBX 710.00 | GBX 710.00 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +7.06% | ||
| 3 months | +11.31% | ||
| 6 months | +25.52% | ||
| Current year | +51.67% | ||
| 1 year | +65.45% | ||
| 3 years | +73.33% | ||
| 5 years | +63.60% | ||
| 10 years | +270.48% |
Volumes
marketsDaily volume
58,356
Estimated daily volume
58,356
Avg. Volume 20 sessions
125,360
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
91,262,080
Avg. Volume 20 sessions USD
91,262,080
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
265,618,089
Market Cap (USD)
360,072,239
Net sales (GBP)
156,406,000
Net sales (USD)
212,024,184
Number of employees
1,008
Sales / Employee (GBP)
155,165
Sales / Employee (USD)
210,341
Free-Float
83.12 %
Free-Float capitalization (GBX)
225,997,477
Free-Float capitalization (USD)
306,362,484
Average Daily Capital Traded
34.36%
Indicators
Moving average 5 days
721.6
Moving average 20 days
710.9
Moving average 50 days
664.08
Moving average 100 days
639.74
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-12.12%
RSI 9 days
78.1
RSI 14 days
75.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | +65.45% | +73.33% | 360M | |
| +1.11% | -3.29% | +44.74% | +252.21% | 14.58B | |
| +0.14% | -1.36% | +23.65% | +58.93% | 10.16B | |
| +3.50% | +4.14% | +144.20% | +224.29% | 9.51B | |
| +1.37% | -0.92% | +15.09% | +143.64% | 7.03B | |
| +3.57% | +8.07% | +93.56% | - | 6.81B | |
| -0.76% | -2.53% | +23.16% | +27.98% | 6.31B | |
| +2.14% | -1.42% | +81.67% | +98.18% | 4.13B | |
| 0.00% | -9.08% | +151.55% | +77.87% | 3.87B | |
| +1.80% | +3.87% | +13.27% | +263.38% | 2.81B | |
| Average | +1.29% | -0.68% | +65.63% | +135.54% | 6.56B | |
| Weighted average by Cap. | +1.45% | -1.30% | +63.11% | +154.31% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
096aab.pZJ759wP4ASFOwYSygMVMYkXFl7BCc0KFLqs1nitZIM._-Atjotu2H7BAzNXoltnVO1GeCe3P4o4VdjHvzXFJsr13xermGq6VeJRQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 728.00 | 4 | 16,571 |
| 11:24:42 | 723.53 | 850 | 16,567 |
| 11:24:32 | 720.00 | 850 | 15,717 |
| 11:15:41 | 723.35 | 2,012 | 14,867 |
| 10:39:28 | 723.25 | 822 | 12,855 |
| 10:38:04 | 723.25 | 266 | 12,033 |
| 10:37:04 | 727.33 | 68 | 11,767 |
| 09:58:02 | 724.00 | 750 | 11,699 |
| 09:55:12 | 710.00 | 792 | 10,949 |
Course Extremes
| 1 week | 710 |  | 730 |
| 1 month | 670 | | 730 |
| Current year | 470 | | 730 |
| 1 year | 424 | | 730 |
| 3 years | 300 | | 730 |
| 5 years | 300 | | 730 |
| 10 years | 171.1 | | 730 |
Monthly variations
Annual variations
| 2026 | +51.67% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Select your edition
All financial news and data tailored to specific country editions
