|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 GBX | 0.00% |
|
+1.49% | +41.67% |
| 07-10 | Avingtrans raises GBP20 million in equity for US nuclear | AN |
| 07-10 | Avingtrans Seeks GBP21 Million from Share Sale | MT |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 680.00 | GBX 680.00 |
| Volume | 364,076 | 1,054,569 | 68,438 | 120,189 | 42,524 |
| Change | 0.00% | 0.00% | 0.00% | +1.49% | 0.00% |
| Opening | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 670.00 | GBX 680.00 |
| High | GBX 680.00 | GBX 680.00 | GBX 680.00 | GBX 684.45 | GBX 690.00 |
| Low | GBX 660.00 | GBX 630.00 | GBX 660.00 | GBX 670.00 | GBX 670.00 |
Performance
| 1 week | +1.49% | ||
| Current month | +7.09% | ||
| 1 month | +8.80% | ||
| 3 months | +9.85% | ||
| 6 months | +25.35% | ||
| Current year | +41.67% | ||
| 1 year | +61.90% | ||
| 3 years | +61.90% | ||
| 5 years | +60.95% | ||
| 10 years | +264.61% |
Volumes
marketsDaily volume
22,967
Estimated daily volume
22,967
Avg. Volume 20 sessions
133,864
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
91,027,520
Avg. Volume 20 sessions USD
91,027,520
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
248,252,795
Market Cap (USD)
333,982,854
Net sales (GBP)
156,406,000
Net sales (USD)
210,418,264
Number of employees
1,008
Sales / Employee (GBP)
155,165
Sales / Employee (USD)
208,748
Free-Float
82.9 %
Free-Float capitalization (GBX)
208,184,992
Free-Float capitalization (USD)
280,078,288
Average Daily Capital Traded
36.67%
Indicators
Moving average 5 days
674
Moving average 20 days
630.95
Moving average 50 days
642.86
Moving average 100 days
607.41
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.68%
RSI 9 days
77.25
RSI 14 days
69.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.49% | +61.90% | +61.90% | 334M | |
| +0.27% | +3.76% | +39.99% | +158.49% | 13.08B | |
| +0.43% | +1.46% | +16.48% | +59.71% | 9.64B | |
| -13.87% | -19.48% | +153.01% | +136.20% | 8.82B | |
| -12.43% | -27.14% | +103.26% | - | 6.82B | |
| -1.26% | +1.03% | +7.69% | +98.14% | 6.76B | |
| 0.00% | +2.04% | +26.13% | +33.59% | 6.75B | |
| -10.14% | -17.89% | +146.57% | +50.99% | 3.77B | |
| -7.83% | -7.69% | +43.33% | +42.00% | 3.34B | |
| -7.56% | -16.77% | +32.60% | +211.43% | 2.54B | |
| Average | -5.24% | -6.69% | +63.09% | +94.72% | 6.18B | |
| Weighted average by Cap. | -4.71% | -5.39% | +60.88% | +102.30% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26b721f30daf415d58188ea2aa5.u6-N_IQVCQiRo1wED8DwUcjbjF4TldHhnR1V4lJv3sc.0MLdrPFSTnr1xT51S7XBNf2p5Q1h17WVzFYUrBdZuaTdmPe-9kNIRvmaLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 682.44 | 145 | 19,717 |
| 11:05:30 | 675.20 | 240 | 19,572 |
| 10:55:48 | 683.00 | 145 | 19,332 |
| 10:55:39 | 676.00 | 145 | 19,187 |
| 10:45:10 | 683.00 | 116 | 19,042 |
| 10:45:10 | 683.00 | 46 | 18,926 |
| 10:34:37 | 671.00 | 1,520 | 18,880 |
| 10:22:49 | 683.45 | 1 | 17,360 |
| 09:59:56 | 683.45 | 45 | 17,359 |
Course Extremes
| 1 week | 630 |  | 690 |
| 1 month | 550 | | 690 |
| Current year | 470 | | 690 |
| 1 year | 410 | | 690 |
| 3 years | 300 | | 690 |
| 5 years | 300 | | 690 |
| 10 years | 171.1 | | 690 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
