|
Market Closed -
London S.E.
11:35:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 736.00 GBX | -0.54% |
|
+1.52% | +53.33% |
| 09-30 | Avingtrans plc Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-30 | EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue | AN |
Stock exchange
London S.E.
AVG 736.00 p
-0.54%
30.13M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 736.00GBX | -0.54% | 30.13M p | ||
Deutsche Boerse AG
| DZR | 8.550EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| DZR | 8.550EUR | 0.00% | 0 € |
Quotes 5-day view: Avingtrans plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 725.00 | GBX 725.00 | GBX 750.00 | GBX 740.00 | GBX 736.00 |
| Volume | 65,241 | 54,045 | 208,755 | 20,947 | 40,958 |
| Change | 0.00% | 0.00% | +3.45% | -1.33% | -0.54% |
| Opening | GBX 725.00 | GBX 725.00 | GBX 725.00 | GBX 750.00 | GBX 750.00 |
| High | GBX 730.00 | GBX 730.00 | GBX 760.00 | GBX 760.00 | GBX 760.00 |
| Low | GBX 720.00 | GBX 720.00 | GBX 720.00 | GBX 740.00 | GBX 725.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.52% | ||
| Current month | -1.87% | ||
| 1 month | +1.52% | ||
| 3 months | +16.83% | ||
| 6 months | +36.30% | ||
| Current year | +53.33% | ||
| 1 year | +49.29% | ||
| 3 years | +76.29% | ||
| 5 years | +63.56% | ||
| 10 years | +273.60% |
Volumes
marketsDaily volume
40,937
Estimated daily volume
40,937
Avg. Volume 20 sessions
46,552
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
34,262,272
Avg. Volume 20 sessions USD
34,262,272
Record volume 1
6,464,052
Record volume 2
1,958,018
Record volume 3
1,915,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
268,697,143
Market Cap (USD)
355,490,035
Net sales (GBP)
163,340,000
Net sales (USD)
216,101,078
Number of employees
1,029
Sales / Employee (GBP)
158,737
Sales / Employee (USD)
210,011
Free-Float
83.3%
Free-Float capitalization (GBX)
229,119,597
Free-Float capitalization (USD)
303,128,394
Average Daily Capital Traded
12.75%
Indicators
Moving average 5 days
735.2
Moving average 20 days
728.55
Moving average 50 days
723.5
Moving average 100 days
685.73
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.83%
RSI 9 days
64.77
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.52% | +49.29% | +76.29% | 355M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.60% | +1.64% | +37.94% | +79.70% | 52.92B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.37% | +96.67% |
Historical Quotes: Avingtrans plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e2092e94c.qZZkPm0yZVRpbO_LiRSWYndtldll9cKQioIHmy8w4Hk.w_wjcTxUVhAOXLub713HCgVU9O4AhIq96PhBw3B1jRLxogVSBHAmAThU2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 736.00 | 300 | 16,213 |
| 11:24:14 | 747.81 | 835 | 15,913 |
| 11:24:05 | 753.70 | 650 | 15,078 |
| 10:53:28 | 753.70 | 1,300 | 14,428 |
| 10:51:02 | 747.67 | 229 | 13,128 |
| 10:46:41 | 753.70 | 170 | 12,899 |
| 10:00:48 | 754.00 | 315 | 12,729 |
| 09:59:48 | 754.00 | 728 | 12,414 |
| 09:50:07 | 754.00 | 33 | 11,686 |
Price Extremes
| 1 week | 720 |  | 760 |
| 1 month | 720 | | 760 |
| Current year | 470 | | 760 |
| 1 year | 470 | | 760 |
| 3 years | 300 | | 760 |
| 5 years | 300 | | 760 |
| 10 years | 171.1 | | 760 |
Monthly variations
Annual variations
| 2026 | +53.33% | ||
| 2025 | +28.00% | ||
| 2024 | -3.85% | ||
| 2023 | -9.30% | ||
| 2022 | 0.00% | ||
| 2021 | +51.94% | ||
| 2020 | +1.07% | ||
| 2019 | +56.86% | ||
| 2018 | -0.28% | ||
| 2017 | -7.25% | ||
| 2016 | +57.55% | ||
| 2015 | +10.36% | ||
| 2014 | -33.93% | ||
| 2013 | +71.43% | ||
| 2012 | +73.45% | ||
| 2011 | +26.97% | ||
| 2010 | +36.92% | ||
| 2009 | -31.58% | ||
| 2008 | -7.77% | ||
| 2007 | -71.10% | ||
| 2006 | +23.31% | ||
| 2005 | +71.01% | ||
| 2004 | +89.89% | ||
| 2003 | +46.53% | ||
| 2002 | -40.45% | ||
| 2001 | -29.17% | ||
| 2000 | -25.00% | ||
| 1999 | -14.29% | ||
| 1998 | -18.84% | ||
| 1997 | -17.61% | ||
| 1996 | -3.74% | ||
| 1995 | +51.30% | ||
| 1994 | +2.68% | ||
| 1993 | +77.78% | ||
| 1992 | +8.62% |
- Stock Market
- Stocks
- AVG Stock
- Quotes Avingtrans plc
Select your edition
All financial news and data tailored to specific country editions
