|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 19.32 USD | +0.36% |
|
-9.89% | -9.64% |
| 08-28 | B. Riley Raises Price Target on Aviat Networks to $33 From $28, Keeps Buy Rating | MT |
| 08-27 | Aviat Networks, Inc. Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$20.00 | US$19.93 | US$18.66 | US$19.25 | US$19.32 |
| Volume | 366,306 | 277,101 | 201,917 | 250,218 | 196,346 |
| Change | -6.72% | -0.35% | -6.37% | +3.16% | +0.36% |
| Opening | US$21.50 | US$19.83 | US$19.73 | US$18.56 | US$19.32 |
| High | US$22.25 | US$20.08 | US$20.33 | US$19.50 | US$19.48 |
| Low | US$19.80 | US$19.45 | US$18.60 | US$18.56 | US$18.96 |
Performance
| 1 day | +0.36% | ||
| 1 week | -9.89% | ||
| Current month | -3.06% | ||
| 1 month | -5.53% | ||
| 3 months | +10.91% | ||
| 6 months | -25.28% | ||
| Current year | -9.64% | ||
| 1 year | -11.13% | ||
| 3 years | -46.56% | ||
| 5 years | -46.62% | ||
| 10 years | +311.06% |
Volumes
marketsDaily volume
196,347
Estimated daily volume
196,347
Avg. Volume 20 sessions
200,728
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3,878,064.96
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
246,429,625
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.78 %
Free-Float capitalization (USD)
223,078,432
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
19.43
Moving average 20 days
20.88
Moving average 50 days
20.87
Moving average 100 days
20.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
35.51
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -9.89% | -11.13% | -46.56% | 246M | |
| -2.34% | +1.70% | +117.03% | +344.68% | 37.65B | |
| -1.30% | +2.46% | +88.87% | +75.99% | 6.65B | |
| -0.45% | +30.77% | +60.23% | +173.88% | 4.49B | |
| -0.55% | -5.77% | +0.74% | -19.34% | 2.87B | |
| -0.39% | -3.91% | +21.47% | +60.00% | 1.25B | |
| -2.48% | -1.57% | -29.60% | +8.28% | 1.12B | |
| +0.54% | +0.88% | +14.81% | +227.75% | 1.04B | |
| -2.14% | -6.39% | -20.85% | +37.39% | 780M | |
| -2.21% | -2.97% | -27.09% | -36.09% | 725M | |
| Average | -1.10% | -1.56% | +21.45% | +82.60% | 5.68B | |
| Weighted average by Cap. | -1.87% | -0.95% | +92.22% | +255.55% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e8713.ZjnQNOtRfE_ArXSOgivxgG1QnviXXukxKtbbY_LpHGY.AG-1bYABNyCxxQb90Hi88CY6qr_HJ6VXZJKLL8GicV4kW6YFrQkkAY2ZOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.32 | 24,341 | 137,261 |
| 15:59:59 | 19.31 | 124 | 112,920 |
| 15:59:58 | 19.26 | 100 | 112,796 |
| 15:59:54 | 19.29 | 166 | 112,696 |
| 15:59:52 | 19.32 | 100 | 112,530 |
| 15:59:51 | 19.33 | 300 | 112,430 |
| 15:59:51 | 19.33 | 200 | 112,130 |
| 15:59:51 | 19.33 | 100 | 111,930 |
| 15:59:51 | 19.33 | 100 | 111,830 |
| 15:59:51 | 19.32 | 200 | 111,730 |
Price Extremes
| 1 week | 18.56 |  | 20.32 |
| 1 month | 18.56 | | 24 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
