Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.37 USD | +1.21% | +4.60% | +5.24% |
03-18 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to S&P Telecom Select Industry Index | CI |
02-07 | B. Riley Adjusts Price Target on Aviat Networks to $59 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 32.78 $ | 33.24 $ | 33.96 $ | 34.37 $ |
Volume | 71 597 | 90 155 | 57 916 | 51 154 |
Change | -1.21% | +1.40% | +2.17% | +1.21% |
Opening | 32.96 | 32.70 | 33.32 | 33.84 |
High | 33.35 | 33.67 | 34.14 | 34.38 |
Low | 32.73 | 32.40 | 33.32 | 33.67 |
Performance
1 day | +1.21% | ||
1 week | +4.60% | ||
Current month | -10.35% | ||
1 month | -10.35% | ||
3 months | +8.87% | ||
6 months | +35.00% | ||
Current year | +5.24% | ||
1 year | +4.75% | ||
3 years | +3.40% | ||
5 years | +402.82% | ||
10 years | +281.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +4.60% | +5.24% | +4.75% | 431M | ||
+4.56% | +16.38% | -14.44% | +49.67% | 7.66B | ||
+1.52% | -0.83% | -16.78% | -24.15% | 2.83B | ||
-2.04% | -4.81% | +21.02% | +17.49% | 2.36B | ||
-0.43% | +7.64% | -34.52% | -35.04% | 1.49B | ||
+2.57% | -3.95% | -13.78% | -26.54% | 1.28B | ||
+0.29% | -1.15% | +0.88% | +71.14% | 1.16B | ||
+1.22% | +2.89% | -7.43% | +51.64% | 1.13B | ||
+0.39% | +9.04% | -13.88% | +4.90% | 760M | ||
+1.20% | +20.73% | +57.90% | +89.06% | 726M | ||
+2.18% | +4.45% | -12.98% | -7.20% | 546M | ||
+1.37% | +3.10% | -3.62% | +7.26% | 414M | ||
0.00% | +6.02% | +36.23% | +21.03% | 396M | ||
-2.58% | +8.10% | +26.67% | +17.98% | 300M | ||
+0.67% | +4.32% | -11.95% | +16.15% | 298M | ||
0.00% | +5.30% | -0.33% | +16.86% | 286M | ||
Average | +0.76% | +3.69% | +1.14% | +17.19% | ||
Weighted average by Cap. | +1.89% | +4.66% | -6.39% | +22.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 34.37 | 6,099 | 26,671 |
15:59:58 | 34.38 | 177 | 20,572 |
15:59:54 | 34.35 | 100 | 20,395 |
15:59:54 | 34.37 | 165 | 20,295 |
15:59:54 | 34.35 | 100 | 20,130 |
15:59:52 | 34.33 | 100 | 20,030 |
15:59:27 | 34.28 | 100 | 19,930 |
15:59:27 | 34.28 | 100 | 19,830 |
15:59:26 | 34.29 | 100 | 19,730 |
15:59:26 | 34.29 | 100 | 19,630 |
Monthly variations
Annual change
2024 | +5.24% | ||
2023 | +4.71% | ||
2022 | -2.77% | ||
2021 | +87.88% | ||
2020 | +143.06% | ||
2019 | +6.04% | ||
2018 | -12.66% | ||
2017 | +9.69% | ||
2016 | +50.10% | ||
2015 | -48.81% | ||
2014 | -33.63% | ||
2013 | -31.31% | ||
2012 | +79.78% | ||
2011 | -63.91% | ||
2010 | -26.63% | ||
2009 | +33.91% | ||
2008 | -69.10% | ||
2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.