|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.46 USD | +1.17% |
|
+8.40% | +5.05% |
| 06-30 | Craig-Hallum Initiates Aviat Networks at Buy With $36 Price Target | MT |
| 06-28 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$20.37 | US$20.47 | US$20.73 | US$22.20 | US$22.46 |
| Volume | 170,287 | 338,268 | 131,232 | 297,626 | 131,935 |
| Change | -1.69% | +0.49% | +1.27% | +7.09% | +1.17% |
| Opening | US$20.86 | US$20.20 | US$20.52 | US$21.59 | US$21.99 |
| High | US$21.29 | US$21.25 | US$20.93 | US$22.33 | US$22.63 |
| Low | US$20.23 | US$19.90 | US$19.83 | US$21.58 | US$21.96 |
Performance
| 1 day | +1.17% | ||
| 1 week | +8.40% | ||
| Current month | +1.17% | ||
| 1 month | +26.25% | ||
| 3 months | +14.18% | ||
| 6 months | +5.05% | ||
| Current year | +5.05% | ||
| 1 year | -9.53% | ||
| 3 years | -32.69% | ||
| 5 years | -30.53% | ||
| 10 years | +458.01% |
Volumes
marketsDaily volume
131,935
Estimated daily volume
131,935
Avg. Volume 20 sessions
181,923
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,085,990.58
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
290,620,338
Net sales (USD)
434,606,000
Number of employees
922
Sales / Employee (USD)
471,373
Free-Float
88.57 %
Free-Float capitalization (USD)
263,375,258
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
21.25
Moving average 20 days
19.72
Moving average 50 days
19.12
Moving average 100 days
21.63
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
74.38
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +8.40% | -9.53% | -32.69% | 291M | |
| +6.61% | +12.00% | +248.62% | +662.18% | 46.65B | |
| +2.87% | +15.25% | +263.81% | +144.43% | 10.27B | |
| -2.90% | +1.62% | +70.44% | +20.65% | 4.11B | |
| +10.02% | +11.65% | +21.96% | +21.37% | 2.35B | |
| +3.04% | +9.46% | +91.92% | +58.38% | 1.66B | |
| +0.78% | +1.57% | -2.52% | +57.32% | 1.34B | |
| -0.63% | -3.07% | +38.35% | +251.11% | 1.12B | |
| -1.49% | -2.57% | -15.59% | -24.19% | 749M | |
| -1.45% | -8.61% | +12.00% | +22.82% | 724M | |
| Average | +1.80% | +4.54% | +71.95% | +118.14% | 6.93B | |
| Weighted average by Cap. | +5.10% | +10.47% | +214.19% | +475.76% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3704c7382ee7d263f.MXh_slneQkCDUXFLQzC-6rj0I0GTg4crnQBxAVxEE9w.ZzUP4iGoAQ3KAQYpJHXx3_6hUza-t9J76msLbwMLJoNySifGF4ENIeQfFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.46 | 18,473 | 80,992 |
| 15:59:51 | 22.54 | 100 | 62,519 |
| 15:59:47 | 22.55 | 214 | 62,419 |
| 15:59:47 | 22.55 | 100 | 62,205 |
| 15:59:46 | 22.47 | 100 | 62,105 |
| 15:59:46 | 22.47 | 100 | 62,005 |
| 15:59:45 | 22.51 | 100 | 61,905 |
| 15:59:44 | 22.53 | 100 | 61,805 |
| 15:59:42 | 22.53 | 100 | 61,705 |
| 15:59:41 | 22.53 | 100 | 61,605 |
Course Extremes
| 1 week | 19.83 |  | 22.63 |
| 1 month | 17.17 | | 22.63 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 40.43 |
| 10 years | 3.53 | | 43.76 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
