|
Market Closed -
Nasdaq
16:00:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 20.12 USD | +1.67% |
|
-1.66% | -5.89% |
| 10-20 | Aviat Networks, Inc. Announces New LEO Satellite Integration Capability | CI |
| 10-13 | Aviat Networks, Inc. Launches WTM 4400 Quad Delivering More Capacity, Longer Reach and Lower Network Costs | CI |
Stock exchange
Quotes 5-day view: Aviat Networks, Inc.
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$20.53 | US$20.71 | US$20.17 | US$19.79 | US$20.12 |
| Volume | 166,587 | 147,741 | 259,613 | 114,475 | 113,708 |
| Change | +0.34% | +0.88% | -2.61% | -1.88% | +1.67% |
| Opening | US$20.47 | US$20.54 | US$20.27 | US$20.45 | US$19.97 |
| High | US$20.77 | US$20.80 | US$20.47 | US$20.91 | US$20.60 |
| Low | US$19.88 | US$19.95 | US$19.23 | US$19.71 | US$19.63 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.66% | ||
| Current month | -0.25% | ||
| 1 month | -2.71% | ||
| 3 months | -1.61% | ||
| 6 months | -12.98% | ||
| Current year | -5.89% | ||
| 1 year | -17.71% | ||
| 3 years | -34.05% | ||
| 5 years | -35.03% | ||
| 10 years | +366.82% |
Volumes
marketsDaily volume
113,708
Estimated daily volume
113,708
Avg. Volume 20 sessions
129,314
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2,601,797.68
Record volume 1
1,618,190
Record volume 2
1,500,640
Record volume 3
1,481,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
257,566,964
Net sales (USD)
439,682,000
Number of employees
899
Sales / Employee (USD)
489,079
Free-Float
87.86%
Free-Float capitalization (USD)
234,372,045
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
20.26
Moving average 20 days
19.98
Moving average 50 days
20.04
Moving average 100 days
20.45
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
47.44
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -1.66% | -17.71% | -34.05% | 258M | |
| +1.34% | -7.55% | +38.31% | +94.25% | 405B | |
| +3.52% | -9.14% | +7.82% | +219.85% | 214B | |
| -5.50% | -8.65% | -43.98% | +184.41% | 125B | |
| -12.69% | -16.78% | +0.04% | +658.35% | 85.2B | |
| +0.76% | +1.53% | +25.42% | +63.98% | 81.26B | |
| -0.62% | -21.48% | +240.80% | +1,490.65% | 61.61B | |
| -1.04% | -6.19% | +28.93% | +134.79% | 52.31B | |
| +2.01% | -5.04% | +31.01% | +142.02% | 48.44B | |
| +1.12% | +3.07% | +8.28% | -1.42% | 48.48B | |
| Average | -0.92% | -8.43% | +31.89% | +295.28% | 112.2B | |
| Weighted average by Cap. | -0.30% | -9.29% | +28.55% | +245.37% |
Historical Quotes: Aviat Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a80017a9948ffc72bec6a6a9ab9ce08.PoxrWIFbfxrVNB_58sE3n-zF5Hm0ZMRqDKCKxYUJb8k.Sectb_UIDk2YBVWsu5Nmz4-0qxeCNao7RMHGv-hEKL98v1oxtDobRb1lfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.12 | 21,330 | 73,206 |
| 15:59:51 | 20.13 | 116 | 51,876 |
| 15:59:51 | 20.14 | 100 | 51,760 |
| 15:59:46 | 20.12 | 100 | 51,660 |
| 15:59:45 | 20.14 | 100 | 51,560 |
| 15:59:44 | 20.15 | 109 | 51,460 |
| 15:59:32 | 20.15 | 100 | 51,351 |
| 15:59:27 | 20.15 | 101 | 51,251 |
| 15:58:48 | 20.14 | 200 | 51,150 |
| 15:58:48 | 20.14 | 100 | 50,950 |
Price Extremes
| 1 week | 19.23 |  | 20.91 |
| 1 month | 18.61 | | 21.25 |
| Current year | 13.92 | | 27.02 |
| 1 year | 13.92 | | 27.02 |
| 3 years | 12.96 | | 38.85 |
| 5 years | 12.96 | | 39.8 |
| 10 years | 3.55 | | 43.76 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | +18.06% | ||
| 2024 | -44.55% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Stocks
- AVNW Stock
- Quotes Aviat Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
