Market Closed -
Japan Exchange
02:00:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
1,217
JPY
|
-6.74%
|
|
-5.22%
|
-11.04%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1280 ¥
|
1270 ¥
|
1305 ¥
|
1217 ¥
|
Volume |
83 500 |
112 200 |
303 200 |
657 500 |
Change |
-0.31%
|
-0.78%
|
+2.76%
|
-6.74%
|
Opening |
1,280.00 |
1,282.00 |
1,271.00 |
1,305.00 |
High |
1,294.00 |
1,286.00 |
1,306.00 |
1,315.00 |
Low |
1,280.00 |
1,269.00 |
1,266.00 |
1,217.00 |
Estimated daily volume
657 500
Avg. Volume 20 sessions
157 067
Avg. Volume 20 sessions JPY
191 150 539.00
Avg. Volume 20 sessions USD
1 226 804.16
Record volume 1
5 990 000
Record volume 2
3 567 400
Record volume 3
3 184 400
Capital turnover ratio
0.00
Capitalization (JPY)
55 048 467 124
Capitalization (USD)
353 301 062
Net sales (JPY)
121 561 000 000
Net sales (USD)
780 178 498
Number of employees
1 514
Sales / Employee (JPY)
80 291 281
Sales / Employee (USD)
515 309
Free-Float capitalization (JPY)
39 135 351 170
Free-Float capitalization (USD)
251 170 684
Average Daily Capital Traded
0.35%
Moving average 5 days
1 271.20
Moving average 20 days
1 281.35
Moving average 50 days
1 284.86
Moving average 100 days
1 327.43
Price spread / (MMA5) +4.45% Price spread / (MMA20) +5.29% Price spread / (MMA50) +5.58% Price spread / (MMA100) +9.07% fd9bee5927a2b220b352e.1LQ9PdtWDcPqBGO1-RdeUEMRk4-Xj5r8hvgyMwUPJcE.hutVRbE9dI2TQA3AulwkaClg1ven1uKZ2YhfemZCR7Gk7XpR7hhAloc9BA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,217
|
52,100 |
657,500 |
01:59:59 |
1,217
|
100 |
605,400 |
01:59:58 |
1,218
|
4,800 |
605,300 |
01:59:41 |
1,218
|
400 |
600,500 |
01:59:41 |
1,220
|
200 |
600,100 |
01:59:41 |
1,218
|
200 |
599,900 |
01:59:41 |
1,220
|
1,100 |
599,700 |
01:59:41 |
1,219
|
1,100 |
598,600 |
01:59:37 |
1,218
|
100 |
597,500 |
01:59:37 |
1,219
|
100 |
597,400 |
More charts
|