|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,273.00 JPY | -0.31% |
|
+1.76% | +0.39% |
| 09-28 | Avex Inc. has acquired an additional 45% stake in S10 Entertainment & Media LLC from Brandon Silverstein. | CI |
| 08-12 | Earnings Flash (AVEX) AEVEX Posts Q2 EPS $0.01, vs. FactSet Est of $0.07 | MT |
Stock exchange
Japan Exchange
7860 1,273.00 ¥
-0.31%
193M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7860 | 1,273.00JPY | -0.31% | 193M ¥ | ||
Deutsche Boerse AG
| AX8 | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Avex Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,259.00 | JP¥1,273.00 | JP¥1,264.00 | JP¥1,277.00 | JP¥1,273.00 |
| Volume | 83,200 | 114,700 | 97,200 | 101,400 | 152,000 |
| Change | -0.47% | +1.11% | -0.71% | +1.03% | -0.31% |
| Opening | JP¥1,273.00 | JP¥1,259.00 | JP¥1,281.00 | JP¥1,265.00 | JP¥1,280.00 |
| High | JP¥1,281.00 | JP¥1,274.00 | JP¥1,281.00 | JP¥1,277.00 | JP¥1,297.00 |
| Low | JP¥1,259.00 | JP¥1,258.00 | JP¥1,263.00 | JP¥1,265.00 | JP¥1,270.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.76% | ||
| Current month | +4.43% | ||
| 1 month | +0.87% | ||
| 3 months | +0.55% | ||
| 6 months | +7.15% | ||
| Current year | +0.39% | ||
| 1 year | +2.83% | ||
| 3 years | -4.14% | ||
| 5 years | -17.82% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
152,000
Estimated daily volume
152,000
Avg. Volume 20 sessions
131,200
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
167,017,600
Avg. Volume 20 sessions USD
1,064,236.15
Record volume 1
5,990,000
Record volume 2
3,567,400
Record volume 3
3,184,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
54,141,753,172
Market Cap (USD)
345,278,581
Net sales (JPY)
146,571,000,000
Net sales (USD)
934,728,263
Number of employees
1,372
Sales / Employee (JPY)
106,830,175
Sales / Employee (USD)
681,289
Free-Float
60.91%
Free-Float capitalization (JPY)
35,757,987,531
Free-Float capitalization (USD)
228,039,664
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,267.4
Moving average 20 days
1,243
Moving average 50 days
1,256.04
Moving average 100 days
1,242.55
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
65.76
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.76% | +2.83% | -4.14% | 345M | |
| -0.74% | +2.01% | +13.44% | +120.67% | 40.65B | |
| +0.45% | +13.48% | -52.39% | -29.92% | 39.28B | |
| -0.31% | -1.63% | -32.69% | -34.29% | 32.57B | |
| -0.62% | +3.02% | +62.00% | +160.23% | 23.76B | |
| -2.78% | -1.43% | -7.20% | -2.55% | 16.58B | |
| +1.05% | -0.11% | -25.29% | -26.96% | 11.45B | |
| +0.54% | -0.21% | +74.77% | +132.65% | 9.38B | |
| -1.56% | +7.36% | -6.87% | +72.37% | 9.02B | |
| +6.56% | -5.22% | -19.79% | -10.27% | 6.11B | |
| Average | +0.21% | +2.16% | +0.88% | +37.78% | 18.91B | |
| Weighted average by Cap. | -0.22% | +2.69% | -5.25% | +41.78% |
Historical Quotes: Avex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c4bc3641303f728c8393a4ee08d2ac.__BD1lh3L2Y0p6EP_bAjFu9w7ImwCGXcSdUBXI91d7Q.m5tu5hUjHzAZ9uVZuPdCWaMlmbv2MSuuEIIzEu02WvrLoy6xIgJCMQHw-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,273.00 | 29,800 | 152,200 |
| 02:24:55 | 1,272.00 | 100 | 122,400 |
| 02:24:50 | 1,272.00 | 100 | 122,300 |
| 02:24:50 | 1,272.00 | 100 | 122,200 |
| 02:24:50 | 1,272.00 | 100 | 122,100 |
| 02:24:31 | 1,272.00 | 100 | 122,000 |
| 02:24:31 | 1,272.00 | 100 | 121,900 |
| 02:24:31 | 1,272.00 | 100 | 121,800 |
| 02:24:31 | 1,272.00 | 200 | 121,700 |
| 02:24:28 | 1,272.00 | 100 | 121,500 |
Price Extremes
| 1 week | 1,258 |  | 1,297 |
| 1 month | 1,204 | | 1,297 |
| Current year | 1,147 | | 1,361 |
| 1 year | 1,147 | | 1,361 |
| 3 years | 1,147 | | 1,564 |
| 5 years | 1,051 | | 1,884 |
| 10 years | 760 | | 1,884 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | -11.70% | ||
| 2024 | +4.97% | ||
| 2023 | -18.76% | ||
| 2022 | +16.78% | ||
| 2021 | +26.05% | ||
| 2020 | -9.13% | ||
| 2019 | -9.75% | ||
| 2018 | -13.08% | ||
| 2017 | -4.58% | ||
| 2016 | +16.72% | ||
| 2015 | -27.15% | ||
| 2014 | -12.48% | ||
| 2013 | +29.29% | ||
| 2012 | +77.28% | ||
| 2011 | -16.93% | ||
| 2010 | +60.62% | ||
| 2009 | -25.50% | ||
| 2008 | -29.29% | ||
| 2007 | -26.43% | ||
| 2006 | -37.06% | ||
| 2005 | +134.70% | ||
| 2004 | -33.96% | ||
| 2003 | +36.05% | ||
| 2002 | -63.15% | ||
| 2001 | +11.43% | ||
| 2000 | -64.31% | ||
| 1999 | +650.00% | ||
| 1998 | +49.12% |
- Stock Market
- Stocks
- 7860 Stock
- Quotes Avex Inc.
Select your edition
All financial news and data tailored to specific country editions
