|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,272.00 JPY | +0.32% |
|
+0.79% | +0.32% |
| 08-12 | Earnings Flash (AVEX) AEVEX Posts Q2 EPS $0.01, vs. FactSet Est of $0.07 | MT |
| 08-06 | Avex Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7860 1,272.00 ¥
+0.32%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7860 | 1,272.00JPY | +0.32% | 109M ¥ | ||
Deutsche Boerse AG
| AX8 | 6.900EUR | +1.47% | 0 € |
Quotes 5-day view: Avex Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,274.00 | JP¥1,275.00 | JP¥1,279.00 | JP¥1,262.00 | JP¥1,268.00 |
| Volume | 103,200 | 78,200 | 69,800 | 98,200 | 128,700 |
| Change | - | +0.08% | +0.31% | -1.33% | +0.48% |
| Opening | JP¥1,271.00 | JP¥1,274.00 | JP¥1,282.00 | JP¥1,271.00 | JP¥1,260.00 |
| High | JP¥1,279.00 | JP¥1,284.00 | JP¥1,291.00 | JP¥1,274.00 | JP¥1,270.00 |
| Low | JP¥1,269.00 | JP¥1,274.00 | JP¥1,273.00 | JP¥1,261.00 | JP¥1,251.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.79% | ||
| Current month | -1.93% | ||
| 1 month | -0.70% | ||
| 3 months | +7.52% | ||
| 6 months | +6.00% | ||
| Current year | +0.32% | ||
| 1 year | +0.71% | ||
| 3 years | -14.40% | ||
| 5 years | -15.37% | ||
| 10 years | -7.69% |
Volumes
marketsDaily volume
85,300
Estimated daily volume
85,300
Avg. Volume 20 sessions
102,583
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
130,485,576
Avg. Volume 20 sessions USD
827,670.01
Record volume 1
5,990,000
Record volume 2
3,567,400
Record volume 3
3,184,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
53,900,741,262
Market Cap (USD)
339,043,152
Net sales (JPY)
146,571,000,000
Net sales (USD)
921,951,956
Number of employees
1,372
Sales / Employee (JPY)
106,830,175
Sales / Employee (USD)
671,977
Free-Float
60.78%
Free-Float capitalization (JPY)
35,524,632,918
Free-Float capitalization (USD)
223,454,877
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,271.6
Moving average 20 days
1,272.25
Moving average 50 days
1,271.1
Moving average 100 days
1,231.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
50.31
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.79% | +0.71% | -14.40% | 339M | |
| +1.07% | -0.78% | -38.40% | -38.69% | 29.82B | |
| +0.32% | -5.31% | -43.19% | -31.97% | 4.86B | |
| -2.47% | -4.94% | -69.82% | +1.41% | 2.28B | |
| +1.23% | +1.10% | -39.71% | -36.61% | 1.38B | |
| +0.53% | -2.33% | -49.67% | -64.27% | 912M | |
| +0.71% | -0.47% | -14.36% | -16.55% | 141M | |
| -1.33% | -1.33% | +94.74% | +100.00% | 59.02M | |
| Average | +0.05% | -1.15% | -19.96% | -12.63% | 4.97B | |
| Weighted average by Cap. | +0.76% | -1.99% | -40.47% | -35.60% |
Historical Quotes: Avex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b4f773c4cfb0ebaef38956c.13lcky_fgHz1Uh2LVPO_203P-4KeI1xl5jHaQp4NBeY.swMfoEO3uBnEYkviAMHqnweW1uDYcGkyi1yyNOhBar6AOje-Y5b4JrAncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,272.00 | 23,000 | 85,300 |
| 02:24:53 | 1,274.00 | 100 | 62,300 |
| 02:24:53 | 1,274.00 | 100 | 62,200 |
| 02:24:53 | 1,272.00 | 100 | 62,100 |
| 02:24:20 | 1,273.00 | 100 | 62,000 |
| 02:24:20 | 1,273.00 | 100 | 61,900 |
| 02:24:14 | 1,273.00 | 100 | 61,800 |
| 02:24:13 | 1,274.00 | 100 | 61,700 |
| 02:23:16 | 1,274.00 | 100 | 61,600 |
| 02:23:16 | 1,273.00 | 100 | 61,500 |
Price Extremes
| 1 week | 1,251 |  | 1,275 |
| 1 month | 1,224 | | 1,302 |
| Current year | 1,147 | | 1,361 |
| 1 year | 1,147 | | 1,361 |
| 3 years | 1,147 | | 1,564 |
| 5 years | 1,051 | | 1,884 |
| 10 years | 760 | | 1,884 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.70% | ||
| 2024 | +4.97% | ||
| 2023 | -18.76% | ||
| 2022 | +16.78% | ||
| 2021 | +26.05% | ||
| 2020 | -9.13% | ||
| 2019 | -9.75% | ||
| 2018 | -13.08% | ||
| 2017 | -4.58% | ||
| 2016 | +16.72% | ||
| 2015 | -27.15% | ||
| 2014 | -12.48% | ||
| 2013 | +29.29% | ||
| 2012 | +77.28% | ||
| 2011 | -16.93% | ||
| 2010 | +60.62% | ||
| 2009 | -25.50% | ||
| 2008 | -29.29% | ||
| 2007 | -26.43% | ||
| 2006 | -37.06% | ||
| 2005 | +134.70% | ||
| 2004 | -33.96% | ||
| 2003 | +36.05% | ||
| 2002 | -63.15% | ||
| 2001 | +11.43% | ||
| 2000 | -64.31% | ||
| 1999 | +650.00% | ||
| 1998 | +49.12% |
- Stock Market
- Stocks
- 7860 Stock
- Quotes Avex Inc.
Select your edition
All financial news and data tailored to specific country editions
