|
Market Closed -
Bombay S.E.
06:30:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 13.81 INR | -90.74% |
|
-90.74% | -91.75% |
Stock exchange
Bombay S.E.
CCAVENUE 13.81 ₹
-90.74%
26.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCAVENUE | 13.81INR | -90.74% | 26.51M ₹ | ||
NSE India S.E.
| CCAVENUE | 13.83INR | -90.72% | 589M ₹ |
Quotes 5-day view: AvenuesAI Limited
Delayed Quote Bombay S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|
| Last | ₹155.60 | ₹150.10 | ₹149.10 | ₹138.10 |
| Volume | 89,567 | 43,116 | 33,334 | 191,987 |
| Change | - | -3.53% | -0.67% | -7.38% |
| Opening | ₹153.20 | ₹155.80 | ₹150.30 | ₹148.80 |
| High | ₹158.10 | ₹155.80 | ₹152.30 | ₹150.30 |
| Low | ₹152.50 | ₹149.90 | ₹148.80 | ₹136.50 |
Performance
| 1 day | -90.74% | ||
| 1 week | -90.74% | ||
| Current month | -90.88% | ||
| 1 month | -91.00% | ||
| 3 months | -92.09% | ||
| 6 months | -91.01% | ||
| Current year | -91.75% | ||
| 1 year | -92.66% | ||
| 3 years | -93.43% | ||
| 5 years | -94.67% | ||
| 10 years | -94.04% |
Volumes
marketsDaily volume
1,919,870
Estimated daily volume
1,919,870
Avg. Volume 20 sessions
84,573
Daily volume ratio
22.7
Avg. Volume 20 sessions INR
1,167,953.13
Avg. Volume 20 sessions USD
12,299.71
Record volume 1
7,604,448
Record volume 2
6,607,072
Record volume 3
6,099,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,065,182,151
Market Cap (USD)
506,443,468
Net sales (INR)
81,158,500,000
Net sales (USD)
855,134,431
Number of employees
624
Sales / Employee (INR)
130,061,699
Sales / Employee (USD)
1,370,408
Free-Float
46.57%
Free-Float capitalization (INR)
21,964,099,062
Free-Float capitalization (USD)
231,426,867
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
149.32
Moving average 20 days
155.36
Moving average 50 days
156.83
Moving average 100 days
156.17
Price spread / (MMA5)
+981.25%
Price spread / (MMA20)
+1,024.95%
Price spread / (MMA50)
+1,035.60%
Price spread / (MMA100)
+1,030.85%
RSI 9 days
25
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -90.74% | -90.74% | -92.66% | -93.43% | 506M | |
| -4.92% | -9.31% | -24.78% | +960.84% | 88.89B | |
| -1.52% | +7.40% | -49.74% | -39.89% | 86.89B | |
| +0.50% | +6.91% | -35.31% | +30.75% | 33.64B | |
| -2.52% | -8.29% | +7.15% | +292.00% | 24.97B | |
| +0.46% | +0.97% | -20.24% | +88.82% | 22.76B | |
| -5.46% | -2.71% | -36.00% | - | 20.98B | |
| -0.33% | +5.79% | -45.28% | -31.54% | 18.57B | |
| -1.75% | +0.20% | +26.06% | -0.34% | 17.71B | |
| -3.93% | -7.24% | -32.64% | +69.88% | 14.79B | |
| Average | -10.42% | -1.38% | -30.35% | +141.90% | 32.97B | |
| Weighted average by Cap. | -1.22% | -0.56% | -29.30% | +300.22% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.65 |  | 150.3 |
| 1 month | 13.65 | | 168.5 |
| Current year | 13.65 | | 194.2 |
| 1 year | 13.65 | | 205 |
| 3 years | 13.65 | | 425 |
| 5 years | 13.65 | | 425 |
| 10 years | 13.65 | | 607 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- CCAVENUE Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
