|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 15.17 INR | +1.40% |
|
-3.13% | -9.38% |
| 08-11 | AvenuesAI Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | AvenuesAI Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CCAVENUE 15.17 ₹
+1.40%
8.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCAVENUE | 15.17INR | +1.40% | 8.63M ₹ | ||
NSE India S.E.
| CCAVENUE | 15.16INR | +1.40% | 144M ₹ |
Quotes 5-day view: AvenuesAI Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹15.22 | ₹15.08 | ₹14.89 | ₹14.96 | ₹15.17 |
| Volume | 664,998 | 438,708 | 675,189 | 488,963 | 568,661 |
| Change | -1.49% | -0.92% | -1.26% | +0.47% | +1.40% |
| Opening | ₹15.47 | ₹15.11 | ₹15.16 | ₹15.05 | ₹14.92 |
| High | ₹15.50 | ₹15.24 | ₹15.28 | ₹15.15 | ₹15.25 |
| Low | ₹15.08 | ₹15.04 | ₹14.82 | ₹14.90 | ₹14.85 |
Performance
| 1 day | +1.40% | ||
| 1 week | -3.13% | ||
| Current month | -4.47% | ||
| 1 month | -11.90% | ||
| 3 months | +9.53% | ||
| 6 months | -18.04% | ||
| Current year | -9.38% | ||
| 1 year | -8.83% | ||
| 3 years | +10.09% | ||
| 5 years | -28.53% | ||
| 10 years | -23.28% |
Volumes
marketsDaily volume
568,661
Estimated daily volume
568,661
Avg. Volume 20 sessions
1,120,769
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
17,002,065.73
Avg. Volume 20 sessions USD
177,688.59
Record volume 1
76,044,480
Record volume 2
66,070,720
Record volume 3
60,999,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
52,102,251,938
Market Cap (USD)
544,520,635
Net sales (INR)
81,158,500,000
Net sales (USD)
848,187,484
Number of employees
764
Sales / Employee (INR)
106,228,403
Sales / Employee (USD)
1,110,193
Free-Float
46.51 %
Free-Float capitalization (INR)
24,261,296,023
Free-Float capitalization (USD)
253,554,805
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.34
Moving average 50 days
16.22
Moving average 100 days
15.23
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+0.38%
RSI 9 days
28.85
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -3.13% | -8.83% | +10.09% | 545M | |
| +1.42% | +2.43% | -47.51% | -24.48% | 98.98B | |
| +13.70% | +8.82% | +2.65% | +954.93% | 85.5B | |
| +1.05% | +1.40% | -26.09% | +23.17% | 39.18B | |
| +2.64% | -1.65% | +5.55% | +431.24% | 25.13B | |
| +0.87% | -4.22% | -19.54% | +78.75% | 24.64B | |
| +5.16% | +16.72% | -36.16% | - | 21.24B | |
| +1.87% | -6.32% | -40.74% | -25.37% | 20.93B | |
| +1.78% | +6.12% | +16.88% | +16.37% | 19.71B | |
| +9.68% | +18.20% | -30.80% | +156.83% | 15.8B | |
| Average | +2.26% | -0.25% | -18.46% | +180.17% | 35.17B | |
| Weighted average by Cap. | +1.62% | -0.67% | -21.67% | +288.08% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b07d0d5dd2005821fa4b76727ec284.nygHV8DADuEUtI3Wp8kkyQyt8oC5h9TxdSpiddCHBjY.7kRoYfm5b4l6x-KT178RqFvgy-vJyOa-AGUXGunrQWDUUnYclJFKuF_T_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:09 | 15.21 | 10,000 | 568,661 |
| 05:59:08 | 15.25 | 200 | 558,661 |
| 05:58:52 | 15.25 | 10 | 558,461 |
| 05:58:32 | 15.24 | 9,766 | 558,451 |
| 05:57:06 | 15.18 | 1,000 | 548,685 |
| 05:55:47 | 15.18 | 1,336 | 547,685 |
| 05:55:23 | 15.18 | 400 | 546,349 |
| 05:54:11 | 15.23 | 2,802 | 545,949 |
| 05:54:11 | 15.23 | 1,700 | 543,147 |
Course Extremes
| 1 week | 14.82 |  | 15.5 |
| 1 month | 14.82 | | 17.99 |
| Current year | 12.72 | | 19.42 |
| 1 year | 12.72 | | 20.5 |
| 3 years | 12.72 | | 42.5 |
| 5 years | 12.5 | | 42.5 |
| 10 years | 6.64 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- CCAVENUE Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
