Quotes AvenuesAI Limited

Stocks

CCAVENUE

INE483S01020

Financial Technology (Fintech)

Market Closed - Bombay S.E. 06:29:47 2026-09-11 EDT			5-day change	1st Jan Change
16.31 ^INR	+6.12%		+3.89%	-2.57%

08-30	Ratnaafin Capital Private Limited announced that it has received INR 937.500609 million in funding from AvenuesAI Limited, Unmaj Enterprises Limited and other investor	CI
08-13	Ratnaafin Capital Private Limited announced that it expects to receive INR 3.750000738 billion in funding from AvenuesAI Limited, Unmaj Enterprises Limited	CI

Stock exchange

Bombay S.E. CCAVENUE 16.31 ₹ +6.12% 39.32M ₹

Markets		Price	Change	Volumes
Bombay S.E.	CCAVENUE	16.31INR	+6.12%	39.32M ₹
NSE India S.E.	CCAVENUE	16.29INR	+6.05%	691M ₹

Quotes 5-day view: AvenuesAI Limited

Delayed Quote Bombay S.E.

AvenuesAI Limited(CCAVENUE) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	₹15.92	₹15.35	₹15.41	₹15.37	₹16.31
Volume	905,457	666,624	284,362	621,080	2,410,525
Change	+1.40%	-3.58%	+0.39%	-0.26%	+6.12%
Opening	₹15.71	₹16.02	₹15.35	₹15.42	₹15.25
High	₹16.25	₹16.10	₹15.58	₹15.60	₹16.40
Low	₹15.41	₹15.29	₹15.21	₹15.34	₹15.00

Performance

1 day	+6.12%
1 week	+3.89%
Current month	+8.52%
1 month	+1.56%
3 months	+20.73%
6 months	+11.18%
Current year	-2.57%
1 year	+2.26%
3 years	-1.75%
5 years	-26.86%
10 years	-22.81%

Volumes

markets

Daily volume

2,410,525

Estimated daily volume

2,410,525

Avg. Volume 20 sessions

721,327

Daily volume ratio

3.34

Avg. Volume 20 sessions INR

11,764,843.37

Avg. Volume 20 sessions USD

123,142.62

Record volume 1

76,044,480

Record volume 2

66,070,720

Record volume 3

60,999,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

56,749,010,796

Market Cap (USD)

593,991,896

Net sales (INR)

81,158,500,000

Net sales (USD)

849,486,020

Number of employees

624

Sales / Employee (INR)

130,061,699

Sales / Employee (USD)

1,361,356

Free-Float

46.51 %

Free-Float capitalization (INR)

26,448,501,279

Free-Float capitalization (USD)

276,836,463

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

15.67

Moving average 20 days

15.28

Moving average 50 days

16.27

Moving average 100 days

15.34

Price spread / (MMA5)

-3.91%

Price spread / (MMA20)

-6.30%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

-5.97%

STIM

RSI 9 days

46.25

RSI 14 days

45.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVENUESAI LIMITED	+6.12%	+3.89%	+2.26%	-1.75%	594M
ROBINHOOD MARKETS, INC.	-0.67%	-7.81%	-2.14%	+942.31%	101B
INTUIT INC.	+2.81%	-3.35%	-50.22%	-41.10%	85.94B
ADYEN N.V.	+1.06%	-9.54%	-30.96%	+30.89%	34.03B
AFFIRM HOLDINGS, INC.	+5.07%	-1.26%	-14.01%	+199.29%	24.11B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.08%	-6.76%	-20.63%	+83.52%	23.22B
CIRCLE INTERNET GROUP, INC.	+0.31%	-11.22%	-27.71%	-	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.16%	-8.95%	-42.94%	-31.55%	19.67B
KASPI BANK	+2.82%	-7.10%	+18.34%	+0.29%	18.98B
FUTU HOLDINGS LIMITED	-0.69%	-7.41%	-39.36%	+90.71%	15.8B
Average	+1.29%	-5.73%	-20.74%	+141.40%	34.65B
Weighted average by Cap.	+0.85%	-6.42%	-23.54%	+310.47%

See all sector performances

Historical Quotes: AvenuesAI Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c28efba516a81ff047d6797.l54GpcDsWCT2se4Y9awUlSbgdyk_HVxkN0aV9SU24lg.oMZgxKXfaGybw6ghp8tBphHZPHFtcAoVbRP_nEpyphL45lnXqr0TSL3Ltw

Date	Price	Volume	Total
06:29:47	16.31	687	2,409,355
06:29:01	16.31	113	2,408,668
06:21:18	16.31	100	2,408,555
06:21:17	16.31	900	2,408,455
06:20:52	16.31	1,100	2,407,555
05:59:49	16.29	1,000	2,406,455
05:59:47	16.30	111	2,405,455
05:59:43	16.32	5	2,405,344
05:59:39	16.35	36	2,405,339