|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0690 EUR | 0.00% |
|
-6.50% | +109.09% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0690 €
0.00%
4.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0690EUR | 0.00% | 4.88K € | ||
CBOE
| 0DO7 | 0.1361EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0664EUR | +3.11% | 0 € | |
|
CBOE
| AVTp | 0.0682EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0570EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0676EUR | 0.00% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €0.0696 | €0.0660 | €0.0660 | €0.0690 | €0.0690 |
| Volume | 295,115 | 74,572 | 87,082 | 46,366 | 70,658 |
| Change | -3.33% | -5.17% | 0.00% | +4.55% | 0.00% |
| Opening | €0.0702 | €0.0690 | €0.0690 | €0.0670 | €0.0672 |
| High | €0.0718 | €0.0690 | €0.0690 | €0.0696 | €0.0694 |
| Low | €0.0680 | €0.0660 | €0.0660 | €0.0670 | €0.0670 |
Performance
| 1 week | -6.50% | ||
| Current month | -1.43% | ||
| 1 month | -8.97% | ||
| 3 months | -27.37% | ||
| 6 months | -24.84% | ||
| Current year | +109.09% | ||
| 1 year | +80.63% | ||
| 3 years | -48.89% | ||
| 5 years | -98.85% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
70,658
Estimated daily volume
70,658
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,106,326
Market Cap (USD)
5,720,733
Net sales ()
10,402,000
Net sales (USD)
11,653,596
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
237,828
Free-Float
90.86%
Free-Float capitalization (EUR)
4,639,366
Free-Float capitalization (USD)
5,197,587
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.50% | +80.63% | -48.89% | 5.72M | |
| +6.07% | +6.01% | +22.69% | +45.36% | 19.74B | |
| -3.42% | -9.39% | +12.89% | +88.91% | 13.26B | |
| +1.63% | +1.97% | -36.59% | +64.16% | 5.6B | |
| -0.66% | +2.45% | -9.28% | +68.46% | 4.3B | |
| +0.66% | -0.13% | - | - | 3.7B | |
| +0.53% | +1.34% | +56.23% | +60.92% | 3.1B | |
| +0.22% | +0.34% | +0.79% | +129.05% | 2.42B | |
| +0.32% | -2.57% | -4.29% | +187.79% | 2.3B | |
| 0.00% | +0.75% | +27.62% | +19.64% | 2.35B | |
| Average | +0.55% | +1.25% | +16.74% | +68.38% | 5.68B | |
| Weighted average by Cap. | +1.52% | +2.44% | +11.41% | +69.85% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08d46e18e99798ab5f5a7960ae.WkWCIogLxzRAYz7XMSzLeBiqUTI7jbgnHt3BVnuyzDc.OXfMaul8plkTEHKCWEqDDVrzIQcI1fBBXJm7LzfEh2hiDrFR_12LcCcWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 0.0690 | 5 | 46,985 |
| 11:29:45 | 0.0680 | 2,984 | 46,980 |
| 11:29:33 | 0.0680 | 34 | 43,996 |
| 11:29:33 | 0.0680 | 8 | 43,962 |
| 11:27:51 | 0.0680 | 39 | 43,954 |
| 11:27:24 | 0.0680 | 15 | 43,915 |
| 11:27:24 | 0.0680 | 31 | 43,900 |
| 11:26:33 | 0.0680 | 48 | 43,869 |
| 11:26:33 | 0.0680 | 16 | 43,821 |
| 11:26:33 | 0.0680 | 5 | 43,805 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 7.94 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +109.09% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
