Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.30 EUR | +0.30% |
|
+3.66% | -6.06% |
| 06-08 | AutoNation, Inc. (NYSE:AN) acquired Toyota of Newnan from Tameron Automotive Group Inc. | CI |
| 05-27 | UBS Initiates Coverage on AutoNation With Buy Rating, $234 Price Target | MT |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 162.50 € | 160.40 € | 168.20 € | 166.80 € | 167.30 € |
| Change | +0.68% | -1.29% | +4.86% | -0.83% | +0.30% |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.66% | ||
| Current month | +0.84% | ||
| 1 month | +2.83% | ||
| 3 months | +4.46% | ||
| 6 months | -10.25% | ||
| Current year | -6.06% | ||
| 1 year | +1.76% | ||
| 3 years | +23.01% | ||
| 5 years | +107.83% | ||
| 10 years | +300.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,408,880,137
Market Cap (USD)
6,408,880,137
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (EUR)
7,308,698,980
Free-Float capitalization (USD)
6,312,523,309
Indicators
Moving average 5 days
165.04
Moving average 20 days
162.17
Moving average 50 days
167.64
Moving average 100 days
168.69
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.83%
RSI 9 days
56.32
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.66% | +1.76% | +23.01% | 6.41B | |
| -0.03% | +5.81% | +9.33% | +17.51% | 11.9B | |
| +2.54% | +4.24% | -4.18% | -2.02% | 10.32B | |
| -5.82% | -6.87% | -20.93% | -42.87% | 8.12B | |
| +1.29% | +4.42% | +40.75% | +74.92% | 5.45B | |
| +0.31% | +2.95% | +30.30% | +79.31% | 4.44B | |
| +0.03% | +4.48% | -14.18% | -10.06% | 3.72B | |
| +0.43% | +2.98% | +12.68% | +88.65% | 2.67B | |
| -0.65% | +10.12% | +129.74% | +49.51% | 2.42B | |
| -5.70% | -3.18% | -54.62% | -80.76% | 1.75B | |
| Average | -0.73% | +3.71% | +13.07% | +19.72% | 5.72B | |
| Weighted average by Cap. | -0.37% | +3.77% | +8.15% | +16.18% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 160.4 |  | 168.2 |
| 1 month | 153.5 | | 168.2 |
| Current year | 153.5 | | 188.05 |
| 1 year | 153.5 | | 193 |
| 3 years | 119 | | 193 |
| 5 years | 74 | | 193 |
| 10 years | 20.6 | | 193 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
