Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Real-time Estimate
Tradegate
07:43:30 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 181.30 EUR | +0.67% |
|
-3.11% | +1.29% |
| 08-04 | Analyst recommendations: Walmart, Palantir Technologies, Cigna, Marriott International, Bank of New York Mellon Corporation... |  |
| 07-31 | Consumer Cos Up After Amazon Earnings - Consumer Roundup | DJ |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €182.80 | €180.50 | €179.70 | €180.10 | €180.40 |
| Change | -1.83% | -1.26% | -0.44% | +0.22% | +0.67% |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.11% | ||
| Current month | -2.28% | ||
| 1 month | +5.31% | ||
| 3 months | +8.74% | ||
| 6 months | +3.80% | ||
| Current year | +1.29% | ||
| 1 year | +3.09% | ||
| 3 years | +23.56% | ||
| 5 years | +81.31% | ||
| 10 years | +312.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,897,145,347
Market Cap (USD)
6,897,145,347
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (EUR)
7,839,305,600
Free-Float capitalization (USD)
6,791,974,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
181.86
Moving average 20 days
182.2
Moving average 50 days
172.12
Moving average 100 days
170.04
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.21%
RSI 9 days
45.79
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -3.11% | +3.09% | +23.56% | 6.9B | |
| +0.62% | +1.04% | +20.47% | +25.57% | 14.31B | |
| -0.40% | -4.14% | -5.12% | +11.12% | 10.72B | |
| -1.37% | -0.98% | -9.35% | -30.29% | 8.71B | |
| +0.08% | -3.32% | +1.58% | +30.36% | 6.9B | |
| -1.18% | -1.43% | +40.49% | +90.14% | 6.24B | |
| -1.14% | -3.30% | +9.74% | +65.58% | 4.73B | |
| +0.80% | -4.58% | -10.55% | -7.38% | 3.76B | |
| +0.51% | -6.67% | +3.21% | +58.06% | 2.56B | |
| +1.69% | -1.90% | +82.46% | +62.46% | 2.46B | |
| Average | +0.03% | -2.75% | +13.60% | +32.92% | 6.73B | |
| Weighted average by Cap. | -0.10% | -2.11% | +9.80% | +25.87% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.7 |  | 182.8 |
| 1 month | 169.4 | | 200.2 |
| Current year | 153.5 | | 200.2 |
| 1 year | 153.5 | | 200.2 |
| 3 years | 119 | | 200.2 |
| 5 years | 87 | | 200.2 |
| 10 years | 20.6 | | 200.2 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
