Quotes AutoNation, Inc. Deutsche Boerse AG
Stocks
RWI
US05329W1027
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Deutsche Boerse AG
02:00:43 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 137.90 EUR | -3.63% |
|
-5.93% | -22.57% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €144.60 | €142.80 | €146.30 | €143.10 | €137.90 |
| Volume | 0 | 0 | 0 | 20 | 0 |
| Change | -2.30% | -1.24% | +2.45% | -2.19% | -3.63% |
| Opening | €144.60 | €142.80 | €146.30 | €141.60 | €137.90 |
| High | €144.60 | €142.80 | €146.30 | €143.10 | €137.90 |
| Low | €144.60 | €142.80 | €146.30 | €141.60 | €137.90 |
Performance
| 1 day | -3.63% | ||
| 1 week | -5.93% | ||
| Current month | -19.87% | ||
| 1 month | -20.84% | ||
| 3 months | -17.72% | ||
| 6 months | -18.06% | ||
| Current year | -22.57% | ||
| 1 year | -25.48% | ||
| 3 years | -4.24% | ||
| 5 years | +31.33% | ||
| 10 years | +226.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,183,934,380
Market Cap (USD)
5,183,934,380
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27%
Free-Float capitalization (EUR)
5,783,735,919
Free-Float capitalization (USD)
5,104,887,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.96
Moving average 20 days
166.3
Moving average 50 days
173.77
Moving average 100 days
169.28
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+20.59%
Price spread / (MMA50)
+26.01%
Price spread / (MMA100)
+22.75%
RSI 9 days
25.89
RSI 14 days
28.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -5.93% | -25.48% | -4.24% | 5.18B | |
| -0.77% | -0.48% | -20.59% | +40.96% | 69.63B | |
| -1.60% | -2.24% | -33.78% | +11.42% | 46.51B | |
| -1.70% | -4.37% | -20.36% | +644.88% | 45.8B | |
| -0.71% | -4.54% | +16.04% | +19.92% | 13.25B | |
| -0.79% | +0.68% | +1.24% | +1.94% | 9.76B | |
| +0.59% | -2.30% | -13.44% | -22.29% | 8.85B | |
| -6.96% | -3.04% | +21.79% | -22.08% | 8.41B | |
| +0.89% | -6.56% | -9.23% | -1.19% | 6.36B | |
| -1.03% | -5.10% | +27.49% | +68.30% | 5.61B | |
| Average | -1.35% | -1.16% | -5.63% | +73.76% | 21.94B | |
| Weighted average by Cap. | -0.88% | -0.06% | -16.80% | +151.23% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 137.9 |  | 146.3 |
| 1 month | 137.9 | | 182.3 |
| Current year | 137.9 | | 200.2 |
| 1 year | 137.9 | | 200.2 |
| 3 years | 119 | | 200.2 |
| 5 years | 89.29 | | 200.2 |
| 10 years | 20.6 | | 200.2 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | +8.33% | ||
| 2024 | +20.00% | ||
| 2023 | +36.16% | ||
| 2022 | +1.13% | ||
| 2021 | +77.68% | ||
| 2020 | +28.44% | ||
| 2019 | +44.08% | ||
| 2018 | -29.39% | ||
| 2017 | -7.33% | ||
| 2016 | -16.41% | ||
| 2015 | +10.68% | ||
| 2014 | +37.51% | ||
| 2013 | +23.34% | ||
| 2012 | +2.22% | ||
| 2011 | +34.81% | ||
| 2010 | +59.35% | ||
| 2009 | +123.67% | ||
| 2008 | -42.86% | ||
| 2007 | -35.42% | ||
| 2006 | -12.06% | ||
| 2005 | +31.98% | ||
| 2004 | -4.04% | ||
| 2003 | +24.79% | ||
| 2002 | -18.18% | ||
| 2001 | +126.98% | ||
| 2000 | -64.00% | ||
| 1999 | +48.81% | ||
| 1998 | -35.35% | ||
| 1997 | -18.64% |
- Stock Market
- Stocks
- AN Stock
- RWI Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
