|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,560.00 INR | -0.96% |
|
-0.71% | -16.64% |
| 08-06 | Automotive Axles Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Automotive Axles Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
AUTOAXLES 1,560.00 ₹
-0.96%
76.44K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTOAXLES | 1,560.00INR | -0.96% | 76.44K ₹ | ||
NSE India S.E.
| AUTOAXLES | 1,560.10INR | -1.45% | 4.3M ₹ |
Quotes 5-day view: Automotive Axles Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹1,571.10 | ₹1,588.85 | ₹1,577.00 | ₹1,585.00 | ₹1,575.10 |
| Volume | 240 | 206 | 353 | 124 | 125 |
| Change | -1.81% | +1.13% | -0.75% | +0.51% | -0.62% |
| Opening | ₹1,586.00 | ₹1,571.00 | ₹1,549.60 | ₹1,616.00 | ₹1,580.00 |
| High | ₹1,592.70 | ₹1,590.00 | ₹1,587.30 | ₹1,621.25 | ₹1,594.20 |
| Low | ₹1,571.00 | ₹1,532.55 | ₹1,531.00 | ₹1,584.80 | ₹1,558.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.71% | ||
| Current month | -8.15% | ||
| 1 month | -7.97% | ||
| 3 months | -13.76% | ||
| 6 months | -17.30% | ||
| Current year | -16.64% | ||
| 1 year | -10.56% | ||
| 3 years | -31.61% | ||
| 5 years | +17.59% | ||
| 10 years | +113.90% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
232
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
361,920
Avg. Volume 20 sessions USD
3,799.8
Record volume 1
480,697
Record volume 2
461,603
Record volume 3
452,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,802,871,848
Market Cap (USD)
249,923,319
Net sales (INR)
21,777,290,000
Net sales (USD)
228,655,291
Number of employees
901
Sales / Employee (INR)
24,170,133
Sales / Employee (USD)
253,779
Free-Float
28.96%
Free-Float capitalization (INR)
6,893,817,357
Free-Float capitalization (USD)
72,383,103
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,579.41
Moving average 20 days
1,625.17
Moving average 50 days
1,676.98
Moving average 100 days
1,731.02
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
37.97
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.71% | -10.56% | -31.61% | 250M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.15B | |
| +0.46% | -0.43% | +49.78% | +375.98% | 36.7B | |
| +3.29% | +0.81% | -18.14% | -17.47% | 28.66B | |
| -4.94% | 0.00% | +57.81% | +103.02% | 27.76B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 23.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.99B | |
| -0.81% | +3.03% | +47.91% | +159.37% | 17.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 16.92B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.74B | |
| Average | -0.15% | -0.44% | +18.30% | +86.53% | 26.11B | |
| Weighted average by Cap. | -0.82% | -1.00% | +24.26% | +124.12% |
Historical Quotes: Automotive Axles Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.4LQOTo5q6ZQWrGxND3rKReVwLvHMZDlcdmefO0CWloQ.t8V7Ib4QjOck9it_NgKJK4YUHLqLJ3Q4MTWuTDDy2tW6mWEbw1y492eYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:15 | 1,560.00 | 1 | 49 |
| 05:11:42 | 1,564.80 | 10 | 48 |
| 04:23:04 | 1,563.25 | 2 | 38 |
| 02:49:09 | 1,555.50 | 1 | 36 |
| 02:46:23 | 1,558.25 | 2 | 35 |
| 02:40:44 | 1,558.25 | 1 | 33 |
| 02:15:56 | 1,568.75 | 1 | 32 |
| 02:06:03 | 1,559.05 | 2 | 31 |
| 01:23:37 | 1,560.00 | 25 | 29 |
Price Extremes
| 1 week | 1,531 |  | 1,621.25 |
| 1 month | 1,531 | | 1,859.95 |
| Current year | 1,531 | | 2,125.95 |
| 1 year | 1,531 | | 2,125.95 |
| 3 years | 1,531 | | 2,465.6 |
| 5 years | 1,230 | | 2,690 |
| 10 years | 335.7 | | 2,690 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | +5.23% | ||
| 2024 | -17.19% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
Select your edition
All financial news and data tailored to specific country editions
