|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,578.55 INR | -1.42% |
|
+2.05% | -15.65% |
| 08-06 | Automotive Axles Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Automotive Axles Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
AUTOAXLES 1,578.55 ₹
-1.42%
415K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUTOAXLES | 1,578.55INR | -1.42% | 415K ₹ | ||
NSE India S.E.
| AUTOAXLES | 1,596.90INR | -0.31% | 3.33M ₹ |
Quotes 5-day view: Automotive Axles Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹1,550.35 | ₹1,560.00 | ₹1,568.10 | ₹1,601.25 | ₹1,578.55 |
| Volume | 97 | 48 | 141 | 621 | 263 |
| Change | +0.23% | +0.62% | +0.52% | +2.11% | -1.42% |
| Opening | ₹1,572.00 | ₹1,578.00 | ₹1,581.00 | ₹1,608.00 | ₹1,633.30 |
| High | ₹1,572.00 | ₹1,578.00 | ₹1,589.55 | ₹1,630.00 | ₹1,633.30 |
| Low | ₹1,541.95 | ₹1,560.00 | ₹1,567.20 | ₹1,599.00 | ₹1,573.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | -4.33% | ||
| 3 months | -13.86% | ||
| 6 months | -12.95% | ||
| Current year | -15.65% | ||
| 1 year | -4.09% | ||
| 3 years | -32.15% | ||
| 5 years | +12.63% | ||
| 10 years | +128.43% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
205
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
323,602.75
Avg. Volume 20 sessions USD
3,445.72
Record volume 1
480,697
Record volume 2
461,603
Record volume 3
452,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,855,008,134
Market Cap (USD)
253,770,473
Net sales (INR)
21,777,290,000
Net sales (USD)
231,667,629
Number of employees
901
Sales / Employee (INR)
24,170,133
Sales / Employee (USD)
257,123
Free-Float
28.96%
Free-Float capitalization (INR)
6,908,917,133
Free-Float capitalization (USD)
73,497,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,571.65
Moving average 20 days
1,588.67
Moving average 50 days
1,648.81
Moving average 100 days
1,722.16
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+9.10%
RSI 9 days
55.56
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +2.05% | -4.09% | -32.15% | 254M | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | -2.80% | -3.25% | +5.84% | +60.69% | 23.67B | |
| Weighted average by Cap. | -2.56% | -5.45% | +3.20% | +77.84% |
Historical Quotes: Automotive Axles Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cff9de3fbf849b2.ry4FblpG6ETAnLIP-B1cuD8w815iY3pZsL_D76Hqga0.93tNIhIf0RO6_oZVonJsyWVVyxpRLE0Q2PqF3Omvz93Na0sqADKhD7rkig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:54 | 1,578.55 | 20 | 263 |
| 01:36:29 | 1,573.00 | 1 | 243 |
| 01:36:12 | 1,579.10 | 1 | 242 |
| 01:36:06 | 1,579.90 | 5 | 241 |
| 01:35:49 | 1,590.10 | 17 | 236 |
| 01:35:47 | 1,590.10 | 2 | 219 |
| 23:48:59 | 1,590.75 | 100 | 217 |
Price Extremes
| 1 week | 1,541.95 |  | 1,633.3 |
| 1 month | 1,527 | | 1,655.25 |
| Current year | 1,527 | | 2,125.95 |
| 1 year | 1,527 | | 2,125.95 |
| 3 years | 1,527 | | 2,465.6 |
| 5 years | 1,230 | | 2,690 |
| 10 years | 335.7 | | 2,690 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | +5.23% | ||
| 2024 | -17.19% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
Select your edition
All financial news and data tailored to specific country editions
