|
End-of-day quote
Borsa Italiana
2026-09-04
|
5-day change | 1st Jan Change | ||
| 240.30 EUR | -1.25% |
|
-2.71% | +8.73% |
| 09-04 | August Payrolls Surpass Forecasts, Boosting September Rate Hike Bets | MT |
| 09-03 | Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows | MT |
Stock exchange
Borsa Italiana
1ADP 240.30 €
-1.25%
9.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 277.62USD | -2.08% | 613M $ | ||
CBOE
| ADP | 277.55USD | -2.12% | 19.61M $ | |
|
Tradegate
| ADP | 238.50EUR | -0.21% | 81.81K € | |
|
London S.E.
| 0HJI | 283.55USD | -0.51% | 96.41K $ | |
|
Xetra
| ADP | 235.45EUR | -1.96% | 19.54K € | |
|
Börse Stuttgart
| ADP | 238.05EUR | -0.27% | 15.71K € | |
|
Boerse Muenchen
| ADP | 237.55EUR | -0.71% | 11.4K € | |
|
Borsa Italiana
| 1ADP | 240.30EUR | -1.25% | 9.61K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Deutsche Boerse AG
| ADP | 238.05EUR | -2.18% | 0 € | |
|
Wiener Boerse
| ADP | 245.20EUR | +0.72% | 0 € | |
|
Santiago S.E.
| ADP | 283.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ADPCL | 258,850.00CLP | 0.00% | 0 $ | |
| ADP | 71,250.00ARS | -2.86% | 8.19M $ | ||
|
Buenos Aires S.E.
| ADPD | 47.92USD | -0.97% | 287.52 $ | |
| ADPR34 | 59.88BRL | -1.02% | 2.57K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
End-of-day quote Borsa Italiana| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €246.00 | €241.75 | €243.35 | €240.30 | €234.70 |
| Volume | 0 | 0 | 0 | 40 | 50 |
| Change | -0.32% | -1.73% | +0.66% | -1.25% | -2.33% |
| Opening | €246.00 | €241.75 | €243.35 | €242.65 | €236.20 |
| High | €246.00 | €241.75 | €243.35 | €242.65 | €236.20 |
| Low | €246.00 | €241.75 | €243.35 | €242.65 | €236.20 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.71% | ||
| Current month | -2.63% | ||
| 1 month | +2.04% | ||
| 3 months | +19.46% | ||
| 6 months | +24.65% | ||
| Current year | +8.73% | ||
| 1 year | -5.34% | ||
| 3 years | +2.54% | ||
| 5 years | +37.00% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions
1,682.1
Avg. Volume 20 sessions USD
1,954.99
Record volume 1
150
Record volume 2
146
Record volume 3
127
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,288,081,045
Market Cap (USD)
110,288,081,045
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
127,961,056,562
Free-Float capitalization (USD)
110,082,593,662
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
243.64
Moving average 20 days
239.78
Moving average 50 days
227.79
Moving average 100 days
207.5
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
49.4
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.71% | -5.34% | +2.54% | 110B | |
| -2.08% | -3.43% | -6.20% | +10.58% | 110B | |
| -2.62% | -5.41% | -1.38% | -27.84% | 7.95B | |
| -2.98% | -3.62% | +0.09% | -37.12% | 5.17B | |
| -0.98% | -6.03% | +14.99% | -41.07% | 4.28B | |
| -1.50% | -1.37% | +4.61% | +12.67% | 4.28B | |
| +1.71% | +1.62% | +33.13% | +54.15% | 3.67B | |
| +0.76% | -0.66% | +50.22% | -17.85% | 2.88B | |
| -0.23% | 0.00% | -21.07% | -24.69% | 1.46B | |
| +0.08% | -1.06% | -35.30% | -48.46% | 1.1B | |
| Average | -0.91% | -1.31% | +3.37% | -11.71% | 25.14B | |
| Weighted average by Cap. | -1.61% | -3.02% | -3.99% | +3.86% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 236.2 |  | 246 |
| 1 month | 230.3 | | 246.35 |
| Current year | 162.54 | | 246.35 |
| 1 year | 162.54 | | 256 |
| 3 years | 162.54 | | 308.55 |
| 5 years | 162.54 | | 308.55 |
| 10 years | 99.82 | | 308.55 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | -21.74% | ||
| 2024 | +34.44% | ||
| 2023 | -6.27% | ||
| 2022 | +2.24% | ||
| 2021 | +53.44% | ||
| 2020 | -6.32% | ||
| 2019 | +0.32% |
- Stock Market
- Stocks
- ADP Stock
- 1ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
