Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Market Closed -
Deutsche Boerse AG
02:01:19 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 233.50 EUR | -0.72% |
|
+0.62% | +5.70% |
| 09-18 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 09-09 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM |
Stock exchange
Deutsche Boerse AG
ADP 233.50 €
-0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 269.64USD | -0.11% | 525M $ | ||
CBOE
| ADP | 269.65USD | -0.10% | 16.97M $ | |
|
Xetra
| ADP | 236.95EUR | -0.44% | 26.54K € | |
|
Tradegate
| ADP | 235.50EUR | +0.02% | 23.31K € | |
|
London S.E.
| 0HJI | 271.18USD | +0.36% | 21.97K $ | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Boerse Muenchen
| ADP | 235.35EUR | 0.00% | 7.77K € | |
|
Deutsche Boerse AG
| ADP | 233.50EUR | -0.72% | 0 € | |
|
Wiener Boerse
| ADP | 234.10EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| ADP | 235.85EUR | +0.13% | 0 € | |
|
Santiago S.E.
| ADP | 276.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 234.65EUR | -0.97% | 0 € | |
|
Santiago S.E.
| ADPCL | 264,880.00CLP | 0.00% | 0 $ | |
| ADP | 71,825.00ARS | +0.17% | 19.25M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.41USD | -0.30% | 1.3K $ | |
| ADPR34 | 57.50BRL | -3.30% | 575 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €238.55 | €235.35 | €235.60 | €235.20 | €233.50 |
| Volume | 52 | 0 | 0 | 20 | 0 |
| Change | +0.13% | -1.34% | +0.11% | -0.17% | -0.72% |
| Opening | €238.20 | €235.35 | €235.60 | €234.85 | €233.50 |
| High | €238.55 | €235.35 | €235.60 | €235.20 | €233.50 |
| Low | €238.20 | €235.35 | €235.60 | €234.85 | €233.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.62% | ||
| Current month | -5.83% | ||
| 1 month | -3.09% | ||
| 3 months | +23.45% | ||
| 6 months | +27.95% | ||
| Current year | +5.70% | ||
| 1 year | -5.27% | ||
| 3 years | +2.34% | ||
| 5 years | +37.76% | ||
| 10 years | +195.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions
15,411
Avg. Volume 20 sessions USD
17,642.36
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,237,103,225
Market Cap (USD)
107,237,103,225
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14%
Free-Float capitalization (EUR)
122,552,222,606
Free-Float capitalization (USD)
107,052,185,147
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
235.96
Moving average 20 days
237.98
Moving average 50 days
232.03
Moving average 100 days
212.8
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-8.86%
RSI 9 days
49.44
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.62% | -5.27% | +2.34% | 107B | |
| -0.11% | -2.53% | -7.66% | +12.95% | 107B | |
| -0.94% | -5.88% | +2.92% | -30.79% | 7.31B | |
| -1.49% | -3.17% | +15.07% | -37.20% | 5.1B | |
| -2.99% | -1.82% | +4.77% | +18.03% | 4.13B | |
| +1.68% | -2.97% | +9.02% | -48.91% | 3.72B | |
| -0.73% | -8.71% | +32.77% | +45.70% | 3.52B | |
| +1.91% | -0.67% | +54.34% | -22.32% | 2.63B | |
| +0.94% | +0.94% | -20.41% | -22.98% | 1.45B | |
| -0.31% | +0.39% | -33.71% | -48.15% | 1.08B | |
| Average | -0.28% | -1.53% | +5.18% | -13.13% | 24.34B | |
| Weighted average by Cap. | -0.44% | -2.39% | -4.29% | +4.66% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 233.5 |  | 238.55 |
| 1 month | 226.4 | | 247.95 |
| Current year | 161.06 | | 247.95 |
| 1 year | 161.06 | | 252.05 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 77.3 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
