|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.27 USD | +2.77% |
|
+8.37% | -5.82% |
| 07-01 | Gold rises on soft jobs data and weaker oil as focus shifts to US payrolls | RE |
| 07-01 | Dow Snaps Record Stretch Following Labor Data, Warsh Remarks | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$223.55 | US$224.97 | US$223.95 | US$235.73 | US$242.27 |
| Volume | 8,664,089 | 2,023,996 | 3,583,913 | 2,988,475 | 2,492,775 |
| Change | - | +0.64% | -0.45% | +5.26% | +2.77% |
| Opening | US$218.22 | US$226.55 | US$223.26 | US$228.93 | US$236.34 |
| High | US$224.22 | US$226.70 | US$225.87 | US$236.83 | US$243.03 |
| Low | US$217.65 | US$223.03 | US$222.10 | US$228.28 | US$236.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +8.37% | ||
| Current month | +8.18% | ||
| 1 month | +4.45% | ||
| 3 months | +18.75% | ||
| 6 months | -5.85% | ||
| Current year | -5.82% | ||
| 1 year | -21.65% | ||
| 3 years | +10.27% | ||
| 5 years | +20.25% | ||
| 10 years | +159.64% |
Volumes
marketsDaily volume
2,492,775
Estimated daily volume
2,492,775
Avg. Volume 20 sessions
3,420,116
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
828,591,503.32
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,843,624,500
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (USD)
96,698,224,464
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
230.09
Moving average 20 days
224.81
Moving average 50 days
217.97
Moving average 100 days
213.86
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
69.42
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +8.37% | -21.65% | +10.27% | 96.84B | |
| +1.90% | +6.75% | -31.96% | -42.19% | 5.58B | |
| +8.65% | +15.21% | +19.64% | +36.87% | 3.52B | |
| +1.65% | +4.36% | -6.54% | -0.14% | 3.52B | |
| +2.34% | +8.68% | -34.88% | -45.71% | 3.48B | |
| +1.55% | +2.20% | -21.87% | -56.71% | 3.37B | |
| +4.47% | +7.15% | -12.36% | -51.16% | 1.8B | |
| +0.73% | +3.24% | -19.46% | -27.75% | 1.39B | |
| +0.64% | +3.62% | -34.38% | -48.04% | 1.05B | |
| +2.73% | +12.65% | -7.89% | - | 1.04B | |
| Average | +2.75% | +9.81% | -17.13% | -24.95% | 12.16B | |
| Weighted average by Cap. | +2.81% | +11.59% | -20.70% | +2.96% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a228aeeb3d8828144b6.lDNUAzxwMtTBn6MZDISQ5sNkDolawsm2toVrgnRWeos.7mw-MGkzZ763ru9ObbGigIQPb-RjsKPY_bUD6TgCA8HCehpcUxFDp43z6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 242.27 | 503,460 | 1,313,953 |
| 16:00:00 | 242.22 | 404 | 810,493 |
| 15:59:59 | 242.21 | 110 | 810,089 |
| 15:59:59 | 242.22 | 100 | 809,979 |
| 15:59:59 | 242.22 | 600 | 809,879 |
| 15:59:59 | 242.22 | 166 | 809,279 |
| 15:59:59 | 242.22 | 100 | 809,113 |
| 15:59:59 | 242.23 | 100 | 809,013 |
| 15:59:59 | 242.23 | 200 | 808,913 |
| 15:59:59 | 242.23 | 300 | 808,713 |
Course Extremes
| 1 week | 222.1 |  | 243.03 |
| 1 month | 213.8 | | 243.03 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
