|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 292.75 USD | +1.99% |
|
+6.11% | +13.81% |
| 10-05 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 10-02 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Nasdaq
ADP 292.75 $
+1.99%
733M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 292.75USD | +1.99% | 733M $ | ||
CBOE
| ADP | 292.67USD | +1.98% | 28.76M $ | |
|
London S.E.
| 0HJI | 291.83USD | +1.36% | 111K $ | |
|
Tradegate
| ADP | 258.80EUR | -0.65% | 73.5K € | |
|
Xetra
| ADP | 259.85EUR | +1.78% | 42.36K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Deutsche Boerse AG
| ADP | 259.20EUR | +2.29% | 0 € | |
|
Wiener Boerse
| ADP | 259.90EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| ADP | 258.85EUR | -0.50% | 0 € | |
|
Santiago S.E.
| ADP | 287.03USD | +4.03% | 0 $ | |
|
Boerse Muenchen
| ADP | 261.95EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 281,820.00CLP | +4.15% | 0 $ | |
| ADP | 79,375.00ARS | +2.32% | 17.86M $ | ||
|
Buenos Aires S.E.
| ADPD | 49.92USD | -0.56% | 99.84 $ | |
| ADPR34 | 61.20BRL | +1.19% | 795.6 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$280.32 | US$285.65 | US$288.90 | US$287.03 | US$292.75 |
| Volume | 1,781,208 | 2,205,357 | 2,332,661 | 1,363,772 | 2,503,536 |
| Change | +1.60% | +1.90% | +1.14% | -0.65% | +1.99% |
| Opening | US$277.50 | US$286.50 | US$287.93 | US$288.23 | US$289.44 |
| High | US$280.59 | US$289.80 | US$290.12 | US$288.54 | US$294.27 |
| Low | US$276.89 | US$285.09 | US$285.69 | US$285.28 | US$288.18 |
Performance
| 1 day | +1.99% | ||
| 1 week | +6.11% | ||
| Current month | +13.44% | ||
| 1 month | +7.94% | ||
| 3 months | +14.70% | ||
| 6 months | +44.65% | ||
| Current year | +13.81% | ||
| 1 year | +3.43% | ||
| 3 years | +21.13% | ||
| 5 years | +37.41% | ||
| 10 years | +237.11% |
Volumes
marketsDaily volume
2,503,536
Estimated daily volume
2,503,536
Avg. Volume 20 sessions
1,760,313
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
515,331,630.75
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,002,640,677
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.1%
Free-Float capitalization (USD)
115,831,804,658
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
283.56
Moving average 20 days
269.16
Moving average 50 days
273.18
Moving average 100 days
256.86
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
75.1
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +6.11% | +3.43% | +21.13% | 116B | |
| +0.24% | +2.98% | +138.24% | +325.88% | 165B | |
| +1.69% | +6.00% | -11.04% | -2.91% | 40.09B | |
| -0.84% | +2.86% | -25.48% | +10.41% | 7.4B | |
| +17.74% | +13.08% | +9.42% | -15.87% | 6.77B | |
| +1.58% | +6.15% | +73.98% | +244.35% | 4.84B | |
| +9.75% | +8.40% | -1.96% | -32.31% | 4.44B | |
| -1.06% | +1.80% | +9.89% | +35.32% | 4.12B | |
| +1.60% | +1.59% | +5.90% | +56.14% | 3.98B | |
| +2.98% | -2.87% | +9.87% | -54.05% | 3.41B | |
| Average | +3.51% | +2.01% | +21.23% | +58.81% | 35.65B | |
| Weighted average by Cap. | +1.44% | +4.98% | +64.95% | +161.16% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e56b59ad5a8d7388f7.8bhoW020E2Zk2KO8pYLq22bURWlrdfD-oczISUjnPik.oIkDH336Kik2luL-y8uenQ28MFwPG7qR7YqXETuwWXmT9gQEON1-OTSq5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 292.75 | 541,962 | 1,441,326 |
| 15:59:59 | 292.76 | 170 | 899,364 |
| 15:59:59 | 292.76 | 100 | 899,194 |
| 15:59:59 | 292.76 | 100 | 899,094 |
| 15:59:59 | 292.75 | 100 | 898,994 |
| 15:59:59 | 292.73 | 351 | 898,894 |
| 15:59:59 | 292.73 | 202 | 898,543 |
| 15:59:59 | 292.72 | 160 | 898,341 |
| 15:59:59 | 292.72 | 100 | 898,181 |
| 15:59:59 | 292.72 | 100 | 898,081 |
Price Extremes
| 1 week | 285.09 |  | 294.26 |
| 1 month | 255.96 | | 294.26 |
| Current year | 188.16 | | 294.26 |
| 1 year | 188.16 | | 294.26 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 86.53 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
