|
End-of-day quote
Kuwait S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 1.720 KWD | -1.77% |
|
+18.78% | +1,212.98% |
| 08-12 | Automated Systems Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | Automated systems qtrly loss 114,426 dinars | RE |
Stock exchange
Kuwait S.E.
ASC 1.720 KWD
-1.77%
2.14M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 1.720KWD | -1.77% | 2.14M KWD |
Quotes 5-day view: Automated Systems Company - KPSC
End-of-day quote Kuwait S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-30 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | KWD 1.459 | KWD 1.553 | KWD 1.681 | KWD 1.751 | KWD 1.720 |
| Volume | 1,307,782 | 1,139,318 | 1,761,482 | 1,465,104 | 1,246,907 |
| Change | +0.76% | +6.44% | +8.24% | +4.16% | -1.77% |
| Opening | KWD 1.458 | KWD 1.475 | KWD 1.567 | KWD 1.700 | KWD 1.770 |
| High | KWD 1.490 | KWD 1.553 | KWD 1.681 | KWD 1.799 | KWD 1.773 |
| Low | KWD 1.401 | KWD 1.461 | KWD 1.567 | KWD 1.687 | KWD 1.704 |
Performance
| 1 day | -1.77% | ||
| 1 week | +18.78% | ||
| Current month | +127.81% | ||
| 1 month | +127.81% | ||
| 3 months | +271.49% | ||
| 6 months | +1,618.28% | ||
| Current year | +1,212.98% | ||
| 1 year | +688.99% | ||
| 3 years | +2,119.35% | ||
| 5 years | +1,602.97% | ||
| 10 years | +831.32% |
Volumes
marketsDaily volume
1,246,907
Avg. Volume 20 sessions
1,333,777
Avg. Volume 20 sessions KWD
2,294,096.44
Avg. Volume 20 sessions USD
7,470,192.83
Record volume 1
28,762,340
Record volume 2
24,774,570
Record volume 3
21,114,280
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (KWD)
174,119,144
Market Cap (USD)
566,978,597
Net sales ()
5,358,838
Net sales (USD)
17,449,813
Free-Float
24.2 %
Free-Float capitalization (KWD)
42,136,833
Free-Float capitalization (USD)
137,208,820
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.23
Moving average 50 days
0.92
Moving average 100 days
0.63
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-28.49%
Price spread / (MMA50)
-46.51%
Price spread / (MMA100)
-63.37%
RSI 9 days
91.04
RSI 14 days
90.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +18.78% | +688.99% | +2,119.35% | 567M | |
| -0.73% | -0.77% | -3.95% | +59.25% | 222B | |
| +0.08% | +2.42% | -27.01% | -41.30% | 116B | |
| +1.05% | -0.41% | +38.87% | +113.36% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| -0.90% | +6.12% | +8.19% | +114.11% | 42.34B | |
| -.--% | +5.41% | +8.18% | +224.69% | 40.69B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| Average | -0.22% | +3.84% | +63.59% | +255.48% | 77.29B | |
| Weighted average by Cap. | +0.04% | +1.38% | -4.38% | +43.31% |
Historical Quotes: Automated Systems Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.8 |
| 1 month | 0.75 | | 1.8 |
| Current year | 0.1 | | 1.8 |
| 1 year | 0.1 | | 1.8 |
| 3 years | 0.07 | | 1.8 |
| 5 years | 0.07 | | 1.8 |
| 10 years | 0.05 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +1,212.98% | ||
| 2025 | -8.39% | ||
| 2024 | +79.87% | ||
| 2023 | -16.93% | ||
| 2022 | +1.81% | ||
| 2021 | +36.03% | ||
| 2020 | -2.40% | ||
| 2019 | -34.44% | ||
| 2018 | -21.74% | ||
| 2017 | -24.67% | ||
| 2016 | +22.00% | ||
| 2015 | -7.41% | ||
| 2014 | +1.25% | ||
| 2013 | -5.88% | ||
| 2012 | +84.78% | ||
| 2011 | -5.74% | ||
| 2010 | -6.15% | ||
| 2009 | +80.56% | ||
| 2008 | -72.83% | ||
| 2007 | +8.16% | ||
| 2006 | -53.77% | ||
| 2005 | -8.62% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Automated Systems Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
