|
End-of-day quote
Kuwait S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.7580 KWD | -3.44% |
|
-1.56% | +478.63% |
| 08-12 | Automated Systems Company - KPSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-30 | Automated systems qtrly loss 114,426 dinars | RE |
Stock exchange
Kuwait S.E.
ASC 0.7580 KWD
-3.44%
1.08M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 0.7580KWD | -3.44% | 1.08M KWD |
Quotes 5-day view: Automated Systems Company - KPSC
End-of-day quote Kuwait S.E.| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | KWD 1.010 | KWD 0.8300 | KWD 0.8500 | KWD 0.7850 | KWD 0.7580 |
| Volume | 4,541,916 | 4,273,594 | 1,949,213 | 963,689 | 1,419,617 |
| Change | +31.17% | -17.82% | +2.41% | -7.65% | -3.44% |
| Opening | KWD 0.7700 | KWD 1.012 | KWD 0.8480 | KWD 0.8560 | KWD 0.7700 |
| High | KWD 1.080 | KWD 1.077 | KWD 0.9250 | KWD 0.8890 | KWD 0.8110 |
| Low | KWD 0.7700 | KWD 0.8250 | KWD 0.8130 | KWD 0.7770 | KWD 0.7150 |
Performance
| 1 day | -3.44% | ||
| 1 week | -1.56% | ||
| Current month | -11.66% | ||
| 1 month | -54.88% | ||
| 3 months | +8.60% | ||
| 6 months | +469.92% | ||
| Current year | +478.63% | ||
| 1 year | +305.35% | ||
| 3 years | +847.50% | ||
| 5 years | +674.26% | ||
| 10 years | +310.43% |
Volumes
marketsDaily volume
1,419,617
Avg. Volume 20 sessions
2,005,193
Avg. Volume 20 sessions KWD
1,519,936.29
Avg. Volume 20 sessions USD
4,933,255.71
Record volume 1
28,762,340
Record volume 2
24,774,570
Record volume 3
21,114,280
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (KWD)
78,178,237
Market Cap (USD)
251,376,969
Net sales ()
5,358,838
Net sales (USD)
17,230,990
Free-Float
24.2%
Free-Float capitalization (KWD)
18,919,133
Free-Float capitalization (USD)
60,833,226
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
0.85
Moving average 20 days
1.02
Moving average 50 days
1.24
Moving average 100 days
0.95
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+34.56%
Price spread / (MMA50)
+63.59%
Price spread / (MMA100)
+25.33%
RSI 9 days
36.42
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -1.56% | +305.35% | +847.50% | 251M | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +3.14% | +12.15% | -18.61% | -31.39% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +4.39% | +5.18% | +18.32% | +162.09% | 46.63B | |
| +3.58% | +12.28% | -21.91% | -19.88% | 46.31B | |
| Average | +1.52% | +2.30% | +33.48% | +155.20% | 101.49B | |
| Weighted average by Cap. | +1.55% | +4.75% | +3.67% | +79.97% |
Historical Quotes: Automated Systems Company - KPSC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.72 |  | 1.08 |
| 1 month | 0.7 | | 1.66 |
| Current year | 0.1 | | 1.8 |
| 1 year | 0.1 | | 1.8 |
| 3 years | 0.07 | | 1.8 |
| 5 years | 0.07 | | 1.8 |
| 10 years | 0.05 | | 1.8 |
Monthly variations
Annual variations
| 2026 | +478.63% | ||
| 2025 | -8.39% | ||
| 2024 | +79.87% | ||
| 2023 | -16.93% | ||
| 2022 | +1.81% | ||
| 2021 | +36.03% | ||
| 2020 | -2.40% | ||
| 2019 | -34.44% | ||
| 2018 | -21.74% | ||
| 2017 | -24.67% | ||
| 2016 | +22.00% | ||
| 2015 | -7.41% | ||
| 2014 | +1.25% | ||
| 2013 | -5.88% | ||
| 2012 | +84.78% | ||
| 2011 | -5.74% | ||
| 2010 | -6.15% | ||
| 2009 | +80.56% | ||
| 2008 | -72.83% | ||
| 2007 | +8.16% | ||
| 2006 | -53.77% | ||
| 2005 | -8.62% |
- Stock Market
- Stocks
- ASC Stock
- Quotes Automated Systems Company - KPSC
Select your edition
All financial news and data tailored to specific country editions
