|
Market Closed -
London S.E.
06:16:39 2026-07-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,123.00 SEK | +0.45% |
|
-.--% | - |
| 09-18 | Nordic stocks in North America, Ericsson fell 0.4 percent | FW |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
Stock exchange
London S.E.
0MI0 1,123.00 kr
+0.45%
124K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 116.98USD | -0.43% | 214M $ | ||
CBOE
| ALV | 116.97USD | -0.46% | 3.15M $ | |
|
Deutsche Boerse AG
| LIV | 101.00EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| LIV | 101.00EUR | -0.98% | 0 € | |
|
Tradegate
| LIV | 102.00EUR | -0.97% | 0 € | |
|
Boerse Muenchen
| LIV | 102.00EUR | 0.00% | 0 € | |
|
Xetra
| LIV | 103.00EUR | +1.98% | 0 € | |
| ALIV SDB | 1,144.00SEK | -0.44% | 38.57M kr | ||
|
Nasdaq Stockholm
| ALIV SDB | 1,144.00SEK | -0.44% | 38.57M kr | |
|
CBOE
| ALIVs | 1,148.00SEK | +0.17% | 19.63M kr | |
|
London S.E.
| 0MI0 | 1,151.61SEK | +0.14% | 1.45M kr | |
|
CBOE
| 0MI0 | 1,147.50SEK | -0.74% | 328K kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 101.80EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LIVA | 101.30EUR | -1.17% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 101.50EUR | +1.00% | 0 € |
Performance
| 3 years | +22.18% | ||
| 5 years | +33.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,604,640,625
Market Cap (USD)
8,604,640,625
Net sales (USD)
10,815,000,000
Free-Float
96.41%
Free-Float capitalization (SEK)
857,968,725
Free-Float capitalization (USD)
8,461,939,621
Indicators
Moving average 20 days
219.7
Moving average 50 days
87.88
Moving average 100 days
1,084.67
Price spread / (MMA20)
-80.44%
Price spread / (MMA50)
-92.17%
Price spread / (MMA100)
-3.41%
RSI 9 days
89.96
RSI 14 days
90.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -.--% | - | +22.18% | 8.6B | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 31.22B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.4B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.42B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 17.81B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 17.22B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 16.24B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.73B | |
| Average | -0.55% | -1.47% | +34.93% | +96.11% | 22.61B | |
| Weighted average by Cap. | -0.19% | -1.43% | +43.62% | +124.37% |
Historical Quotes: Autoliv Sdr
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 900.2 |  | 1,268 |
| 5 years | 678.7 | | 1,268 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +8.33% | ||
| 2024 | -9.05% | ||
| 2023 | +37.59% | ||
| 2022 | -13.63% | ||
| 2021 | +22.41% | ||
| 2020 | -4.97% | ||
| 2019 | +27.42% | ||
| 2018 | -15.94% | ||
| 2017 | +1.33% | ||
| 2016 | -2.10% | ||
| 2015 | +29.06% | ||
| 2014 | +40.55% | ||
| 2013 | +37.92% | ||
| 2012 | +17.10% | ||
| 2011 | -31.92% | ||
| 2010 | +188.09% | ||
| 2009 | +20.48% | ||
| 2008 | -55.71% | ||
| 2007 | -88.69% |
- Stock Market
- Stocks
- ALV Stock
- 0MI0 Stock
- Quotes Autoliv Sdr
Select your edition
All financial news and data tailored to specific country editions
