|
Market Closed -
Xetra
07:28:12 2026-07-15 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 EUR | +5.94% |
|
-.--% | +89.18% |
| 08-17 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 08-17 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Stock exchange
Xetra
LIV 107.00 €
+5.94%
428
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALV | 122.27USD | +1.65% | 97.51M $ | ||
CBOE
| ALV | 122.26USD | +1.67% | 4.19M $ | |
|
Xetra
| LIV | 107.00EUR | +5.94% | 428 € | |
|
Deutsche Boerse AG
| LIV | 103.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LIV | 104.00EUR | +0.97% | 0 € | |
|
Tradegate
| LIV | 105.00EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| LIV | 105.00EUR | +0.96% | 0 € | |
| ALIV SDB | 1,151.00SEK | -0.09% | 31.91M kr | ||
|
Nasdaq Stockholm
| ALIV SDB | 1,151.00SEK | -0.09% | 31.91M kr | |
|
CBOE
| ALIVs | 1,152.00SEK | 0.00% | 27.66M kr | |
|
London S.E.
| 0MI0 | 1,147.58SEK | -0.18% | 2.83M kr | |
|
London S.E.
| 0MI0 | 1,123.00SEK | +0.45% | 124K kr | |
|
Tradegate
| LIVA | 104.70EUR | +0.87% | 10.47K € | |
|
CBOE
| 0MI0 | 1,151.00SEK | -0.17% | 57.55K kr | |
|
Boerse Muenchen
| LIVA | 104.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LIVA | 102.40EUR | -0.49% | 0 € |
Performance
| 1 day | +5.94% | ||
| 3 months | +89.18% | ||
| 6 months | +89.18% | ||
| Current year | +89.18% | ||
| 1 year | +89.18% | ||
| 3 years | +89.18% | ||
| 5 years | +89.18% | ||
| 10 years | +89.18% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Record volume 1
1,000
Record volume 2
1,000
Record volume 3
300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,808,972,460
Market Cap (USD)
8,808,972,460
Net sales (USD)
10,815,000,000
Number of employees
56,515
Sales / Employee (USD)
191,365
Free-Float
96.44 %
Free-Float capitalization (EUR)
10,194,964,068
Free-Float capitalization (USD)
8,745,240,178
Indicators
Moving average 5 days
107
Moving average 20 days
15.95
Moving average 50 days
6.38
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.09%
Price spread / (MMA50)
-94.04%
RSI 9 days
65.44
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | -.--% | +89.18% | +89.18% | 8.81B | |
| +0.11% | -2.56% | +123.27% | +409.82% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| +2.20% | -0.57% | -11.08% | -17.99% | 30.37B | |
| +3.10% | +3.78% | +2.15% | +53.87% | 21.07B | |
| +0.26% | +0.19% | +61.09% | +29.99% | 18.67B | |
| +0.24% | +0.86% | +81.05% | +171.23% | 18.68B | |
| -1.12% | -2.47% | -9.37% | +2.04% | 15.72B | |
| -0.70% | +6.77% | +22.93% | +164.79% | 14.99B | |
| Average | -0.05% | +2.74% | +52.82% | +125.74% | 24.74B | |
| Weighted average by Cap. | -0.93% | +3.37% | +61.86% | +162.04% |
Historical Quotes: Autoliv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 101 |  | 111 |
| 1 year | 101 | | 111 |
| 3 years | 101 | | 111 |
| 5 years | 101 | | 111 |
| 10 years | 101 | | 111 |
Monthly variations
Annual variations
| 2026 | +89.18% | ||
| 2011 | +2.78% | ||
| 2010 | +82.70% | ||
| 2009 | -27.99% | ||
| 2006 | -.--% |
- Stock Market
- Stocks
- ALV Stock
- LIV Stock
- Quotes Autoliv, Inc.
Select your edition
All financial news and data tailored to specific country editions
