|
End-of-day quote
Wiener Boerse
2026-09-18
|
5-day change | 1st Jan Change | ||
| 189.40 EUR | -0.57% |
|
+3.55% | -26.04% |
| 09-15 | Autodesk Previews Next-Generation Agentic AI Across Forma, Fusion, And Flow Industry Clouds | CI |
| 09-15 | Cantor Fitzgerald Initiates Autodesk at Neutral With $215 Price Target | MT |
Stock exchange
Wiener Boerse
ADSK 189.40 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 216.95USD | -0.77% | 1.05B $ | ||
CBOE
| ADSK | 216.87USD | -0.80% | 8.82M $ | |
|
Mexican S.E.
| ADSK * | 3,747.00MXN | 0.00% | 16.84M $ | |
|
Tradegate
| AUD | 188.84EUR | -0.86% | 99.71K € | |
|
Xetra
| AUD | 189.30PTS | -0.60% | 15.9K PTS | |
|
Xetra
| AUD | 190.44EUR | -0.97% | 5.52K € | |
|
Boerse Muenchen
| AUD | 189.40EUR | -0.43% | 5.49K € | |
|
London S.E.
| 0HJF | 227.87USD | +5.81% | 1.82K $ | |
|
Wiener Boerse
| ADSK | 189.40EUR | -0.57% | 0 € | |
|
Deutsche Boerse AG
| AUD | 189.14EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| AUD | 190.04EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1ADSK | 189.58EUR | -0.52% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 189.50EUR | 0.00% | 0 € | ||
| A1UT34 | 56.15BRL | -0.11% | 1.91K R$ |
Quotes 5-day view: Autodesk, Inc.
End-of-day quote Wiener Boerse| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €195.10 | €198.90 | €192.34 | €190.48 | €189.40 |
| Volume | 0 | 232 | 50 | 78 | 0 |
| Change | +6.67% | +1.95% | -3.30% | -0.97% | -0.57% |
| Opening | €185.44 | €197.32 | €197.14 | €193.56 | €191.06 |
| High | €195.10 | €198.90 | €197.14 | €194.14 | €191.82 |
| Low | €185.44 | €192.98 | €192.34 | €188.80 | €189.40 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.55% | ||
| Current month | -15.14% | ||
| 1 month | -13.58% | ||
| 3 months | +11.73% | ||
| 6 months | -11.74% | ||
| Current year | -26.04% | ||
| 1 year | -30.88% | ||
| 3 years | -3.71% | ||
| 5 years | -23.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
39
Avg. Volume 20 sessions
7,386.6
Avg. Volume 20 sessions USD
8,484.25
Record volume 1
1,208
Record volume 2
1,204
Record volume 3
1,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,343,689,204
Market Cap (USD)
45,343,689,204
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (EUR)
51,868,121,626
Free-Float capitalization (USD)
45,229,002,058
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
193.24
Moving average 20 days
201.75
Moving average 50 days
202.28
Moving average 100 days
196.99
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
41.18
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +3.55% | -30.88% | -3.71% | 45.34B | |
| -4.21% | -4.91% | -52.58% | +675.38% | 103B | |
| -1.48% | -1.31% | -31.97% | -54.05% | 98.95B | |
| -2.71% | +4.40% | -17.01% | -20.25% | 46.72B | |
| -0.77% | +2.14% | -32.76% | +2.31% | 45.34B | |
| -0.54% | -4.06% | -26.13% | -25.86% | 36.86B | |
| +1.08% | +3.91% | -34.02% | -4.77% | 14.74B | |
| -0.53% | -8.36% | -56.26% | -19.91% | 11.4B | |
| +0.48% | -0.72% | +29.52% | +174.50% | 10.59B | |
| -3.00% | +2.59% | +19.18% | +37.61% | 7.93B | |
| Average | -1.22% | -0.65% | -23.29% | +76.12% | 42.1B | |
| Weighted average by Cap. | -1.89% | -1.30% | -33.03% | +152.42% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185.44 |  | 198.9 |
| 1 month | 177.96 | | 231.8 |
| Current year | 165.14 | | 254.05 |
| 1 year | 165.14 | | 279.5 |
| 3 years | 165.14 | | 310.65 |
| 5 years | 156.56 | | 310.65 |
| 10 years | 86.5 | | 310.65 |
Monthly variations
Annual variations
| 2026 | -26.04% | ||
| 2025 | -8.84% | ||
| 2024 | +27.13% | ||
| 2023 | +26.36% | ||
| 2022 | -29.80% | ||
| 2021 | +0.52% | ||
| 2020 | +49.60% | ||
| 2019 | +48.99% | ||
| 2018 | +26.29% | ||
| 2017 | -12.61% |
- Stock Market
- Stocks
- ADSK Stock
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
