Quotes Australian Rare Earths Limited

Stocks

AR3

AU0000154684

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 02:10:21 2026-09-15 EDT			5-day change	1st Jan Change
0.1150 ^AUD	0.00%		0.00%	-43.90%

08-27	Australian Rare Earths Limited Receives AUD 2.1 Million Grant Instalment Under Australian Government International Partnerships in Critical Minerals Program	CI
03-02	Australian Rare Earths Limited Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Stock exchange

Australian S.E. AR3 0.1150 $ 0.00% 62.66K $

Markets		Price	Change	Volumes
Australian S.E.	AR3	0.1150AUD	0.00%	62.66K $
Deutsche Boerse AG	998	0.0610EUR	-12.86%	0 €

Quotes 5-day view: Australian Rare Earths Limited

Delayed Quote Australian S.E.

Australian Rare Earths Limited(AR3) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	Today
Last	A$0.1150	A$0.1150	A$0.1200	A$0.1150	A$0.1150
Volume	234,147	251,588	242,659	779,822	544,861
Change	-4.17%	0.00%	+4.35%	-4.17%	0.00%
Opening	A$0.1200	A$0.1150	A$0.1150	A$0.1200	A$0.1150
High	A$0.1200	A$0.1200	A$0.1200	A$0.1200	A$0.1150
Low	A$0.1150	A$0.1150	A$0.1150	A$0.1150	A$0.1150

Performance

1 month	+15.00%
3 months	+12.20%
6 months	-28.12%
Current year	-43.90%
1 year	+4.55%
3 years	-51.06%
5 years	-87.83%

Volumes

markets

Daily volume

544,861

Estimated daily volume

544,861

Avg. Volume 20 sessions

437,771

Daily volume ratio

1.24

Avg. Volume 20 sessions AUD

50,343.67

Avg. Volume 20 sessions USD

35,876.41

Record volume 1

15,018,379

Record volume 2

12,361,380

Record volume 3

7,958,148

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

20,965,640

Market Cap (USD)

20,965,640

Net sales (USD)

Free-Float

89.92%

Free-Float capitalization (AUD)

11,694,379

Free-Float capitalization (USD)

16,397,858

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.117

Moving average 20 days

0.1153

Moving average 50 days

0.1071

Moving average 100 days

0.1124

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-6.87%

Price spread / (MMA100)

-2.26%

RSI 9 days

50.09

RSI 14 days

52.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUSTRALIAN RARE EARTHS LIMITED	0.00%	0.00%	+4.55%	-51.06%	20.97M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.57%	-3.79%	-30.34%	+68.38%	19.99B
LYNAS RARE EARTHS LIMITED	-1.00%	-11.46%	-4.02%	+88.42%	10.03B
MP MATERIALS CORP.	-2.98%	-9.83%	-22.58%	+117.57%	9.03B
SHENGHE RESOURCES HOLDING CO., LTD	+1.09%	-2.56%	-7.68%	+87.58%	5.5B
USA RARE EARTH, INC.	-1.97%	-12.55%	+9.53%	+51.13%	3.84B
EVOLUTION METALS & TECHNOLOGIES CORP.	-0.30%	+9.60%	-74.54%	-69.21%	2.07B
CHINA KINGS RESOURCES GROUP CO.,LTD.	+1.51%	-3.39%	-17.58%	-26.56%	1.83B
ARAFURA RARE EARTHS LIMITED	-2.86%	-12.82%	-2.86%	-33.33%	758M
IMC RARE EARTHS LTD	-4.45%	-10.76%	-	-	684M
Average	-1.02%	-5.51%	-16.17%	+25.88%	5.37B
Weighted average by Cap.	-0.52%	-6.14%	-19.69%	+71.14%

See all sector performances

Historical Quotes: Australian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

54699b0dd029869e3321c7.tVtOG4slXxSWc93mZQ9ehx6VxWDvI1JxT0K2KWKpapU.8Ap6TP18OCL5FayAFkEZ42TBrBaobjsnfBjUfAHFBuCELQdtymoNRK8YnA

Date	Price	Volume	Total
23:57:00	0.1150	1	155,006
23:57:00	0.1150	9,280	155,005
23:57:00	0.1150	86	145,725
23:57:00	0.1150	4,500	145,639
23:57:00	0.1150	5,964	141,139
23:57:00	0.1150	4,347	135,175
23:57:00	0.1150	2,220	130,828
21:39:20	0.1150	2,145	128,608
21:39:20	0.1150	120,000	126,463