|
Market Closed -
OTC Markets
09:35:44 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | - |
| 04-22 | Auri Inc Announces CEO Changes | CI |
| 02-24 | Auri, Inc. completed the acquisition of ProTek Capital, Inc.. | CI |
Stock exchange
OTC Markets
AURI 0.000100 $
+9,900.00%
0.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURI | 0.000100USD | +9,900.00% | 0.5 $ |
Quotes 5-day view: Auri, Inc.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-03 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
| Volume | 10,000 | 10,000,000 | 1,000,500 | 5,000 |
| Change | - | 0.00% | -99.00% | +9,900.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 6 months | -50.00% | ||
| 3 years | -83.33% | ||
| 5 years | -97.65% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
1,698,207
Daily volume ratio
0
Avg. Volume 20 sessions USD
169.82
Record volume 1
1,554,477,000
Record volume 2
840,178,261
Record volume 3
666,002,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
915,875
Net sales ()
577,965
Number of employees
3
Sales / Employee (USD)
192,655
Free-Float
32.05 %
Free-Float capitalization (USD)
293,516
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.92
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | 0.00% | -83.33% | 916K | |
| -1.71% | -1.53% | +60.96% | +126.08% | 10.53B | |
| -2.29% | -2.75% | -26.14% | +28.78% | 5.95B | |
| -5.89% | +3.23% | +107.19% | +16.89% | 3.6B | |
| -2.59% | +3.11% | +80.43% | -1.83% | 3.05B | |
| -0.68% | +2.98% | +142.09% | +145.60% | 2.64B | |
| -1.67% | -1.81% | +34.70% | -11.07% | 2.22B | |
| -3.41% | -4.77% | +45.33% | -23.48% | 2.04B | |
| -3.75% | -6.76% | +33.93% | - | 927M | |
| +0.26% | -4.35% | +12.08% | +52.41% | 756M | |
| Average | +987.83% | -8.93% | +49.06% | +27.78% | 3.17B | |
| Weighted average by Cap. | -2.13% | +1.64% | +53.71% | +61.90% |
Historical Quotes: Auri, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -86.11% | ||
| 2021 | +118.18% | ||
| 2020 | -88.04% | ||
| 2019 | +3,350.00% | ||
| 2018 | -33.33% | ||
| 2017 | +53.85% | ||
| 2016 | -44.29% | ||
| 2015 | -92.71% | ||
| 2014 | +269.23% | ||
| 2013 | -56.67% | ||
| 2012 | -95.71% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- AURI Stock
- Quotes Auri, Inc.
Select your edition
All financial news and data tailored to specific country editions
