|
Market Closed -
OTC Markets
10:10:55 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
0.00% | - |
| 04-22 | Auri Inc Announces CEO Changes | CI |
| 02-24 | Auri, Inc. completed the acquisition of ProTek Capital, Inc.. | CI |
Stock exchange
OTC Markets
AURI 0.000100 $
+9,900.00%
100
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AURI | 0.000100USD | +9,900.00% | 100 $ |
Quotes 5-day view: Auri, Inc.
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000100 |
| Volume | 24,200 | 50,004 | 20,000 | 19,920,060 | 1,000,000 |
| Change | 0.00% | 0.00% | -99.00% | 0.00% | +9,900.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000050 |
| High | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000001 | US$0.000050 |
Performance
| 1 day | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -97.50% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
4,791,113
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
479.11
Record volume 1
1,554,477,000
Record volume 2
840,178,261
Record volume 3
666,002,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
915,875
Net sales ()
577,965
Number of employees
3
Sales / Employee (USD)
192,655
Free-Float
32.05 %
Free-Float capitalization (USD)
293,516
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.59
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | 0.00% | 0.00% | -75.00% | 916K | |
| -1.05% | -1.91% | +64.53% | +149.06% | 10.85B | |
| -0.40% | -3.96% | -26.86% | +42.40% | 6.07B | |
| -4.47% | -8.90% | +80.66% | +18.55% | 3.14B | |
| -0.64% | +1.16% | +83.29% | -3.26% | 2.95B | |
| -2.40% | -2.01% | +151.39% | +137.90% | 2.57B | |
| -1.54% | +0.74% | +40.36% | -8.76% | 2.3B | |
| -2.90% | -1.29% | +63.94% | -20.92% | 2.07B | |
| +0.75% | -0.26% | +51.43% | - | 998M | |
| -0.33% | -0.11% | +18.72% | +56.92% | 883M | |
| Average | +988.70% | -0.41% | +52.74% | +32.99% | 3.18B | |
| Weighted average by Cap. | -1.13% | -0.64% | +53.99% | +73.45% |
Historical Quotes: Auri, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea7f14faefbeb561c1a980f.d7XyFRJ9kTwZIIUgfCtSb8lDQKc0H9arx6FJQ7_t1i4.JZicRWgnx0RzEKhBGEkmOaVwIcRjUK-djPYddI27pkUUgZktf0vLEUtR7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:55 | 0.000100 | 925,000 | 1,000,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -86.11% | ||
| 2021 | +118.18% | ||
| 2020 | -88.04% | ||
| 2019 | +3,350.00% | ||
| 2018 | -33.33% | ||
| 2017 | +53.85% | ||
| 2016 | -44.29% | ||
| 2015 | -92.71% | ||
| 2014 | +269.23% | ||
| 2013 | -56.67% | ||
| 2012 | -95.71% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- AURI Stock
- Quotes Auri, Inc.
Select your edition
All financial news and data tailored to specific country editions
