|
Market Closed -
OTC Markets
14:40:45 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 04-22 | Auri Inc Announces CEO Changes | CI |
| 02-24 | Auri, Inc. completed the acquisition of ProTek Capital, Inc.. | CI |
Stock exchange
OTC Markets
AURI 0.000100 $
-.--%
30
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Auri, Inc.
Real-time OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 1,780,000 | 10,750,400 | 1,550,000 | 25,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000050 | US$0.000050 | US$0.000100 |
Performance
| 3 years | -75.00% | ||
| 5 years | -97.78% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
300,000
Estimated daily volume
300,000
Record volume 1
1,554,477,000
Record volume 2
840,178,261
Record volume 3
666,002,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
915,875
Net sales ()
577,965
Number of employees
3
Sales / Employee (USD)
192,655
Free-Float
32.05%
Free-Float capitalization (USD)
293,516
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
16.87
RSI 14 days
27.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -75.00% | 916K | |
| +0.16% | -5.43% | +42.27% | -16.84% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +62.18% | 55.59B | |
| +1.14% | +1.31% | +59.92% | +69.74% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +245.48% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -20.49% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +52.44% | +125.34% | 9.82B | |
| +0.63% | -0.62% | +72.53% | +211.61% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -8.34% | 6.7B | |
| Average | +0.13% | -2.61% | +48.97% | +83.93% | 25.23B | |
| Weighted average by Cap. | +0.31% | -3.26% | +46.37% | +69.65% |
Historical Quotes: Auri, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -86.11% | ||
| 2021 | +118.18% | ||
| 2020 | -88.04% | ||
| 2019 | +3,350.00% | ||
| 2018 | -33.33% | ||
| 2017 | +53.85% | ||
| 2016 | -44.29% | ||
| 2015 | -92.71% | ||
| 2014 | +269.23% | ||
| 2013 | -56.67% | ||
| 2012 | -95.71% | ||
| 2011 | -60.00% |
- Stock Market
- Stocks
- AURI Stock
- Quotes Auri, Inc.
Select your edition
All financial news and data tailored to specific country editions
