|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:30 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,448.00 ILa | +3.42% |
|
+6.45% | +24.66% |
| 09-02 | Audiocodes Insider Sold Shares Worth $327,701, According to a Recent SEC Filing | MT |
| 08-17 | AudioCodes Ltd. Voca CIC Now Certifies For Microsoft Teams Unify Integration For Voice Agents | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
AUDC 3,448.00 ILa
+3.42%
104M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUDC | 11.32USD | +3.57% | 1.95M $ | ||
TEL AVIV STOCK EXCHANGE
| AUDC | 3,448.00ILa | +3.42% | 104M ILa | |
|
CBOE
| AUDC | 11.32USD | +2.63% | 89.87K $ | |
|
Tradegate
| AU1 | 10.10EUR | +3.06% | 4.04K € | |
|
Deutsche Boerse AG
| AU1 | 9.600EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| AU1 | 10.00EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| AU1 | 10.10EUR | +3.06% | 0 € |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ILA 3,239.00 | ILA 3,375.00 | ILA 3,301.00 | ILA 3,334.00 | ILA 3,448.00 |
| Volume | 33,996 | 124,234 | 21,907 | 74,988 | 30,175 |
| Change | +0.50% | +4.20% | -2.19% | +1.00% | +3.42% |
| Opening | ILA 3,282.00 | ILA 3,275.00 | ILA 3,311.00 | ILA 3,301.00 | ILA 3,381.00 |
| High | ILA 3,282.00 | ILA 3,387.00 | ILA 3,326.00 | ILA 3,398.00 | ILA 3,466.00 |
| Low | ILA 3,229.00 | ILA 3,250.00 | ILA 3,249.00 | ILA 3,278.00 | ILA 3,330.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | +6.45% | ||
| Current month | +6.98% | ||
| 1 month | +16.64% | ||
| 3 months | +18.90% | ||
| 6 months | +27.28% | ||
| Current year | +24.66% | ||
| 1 year | +10.62% | ||
| 3 years | -4.01% | ||
| 5 years | -67.72% | ||
| 10 years | +70.78% |
Volumes
marketsDaily volume
30,175
Estimated daily volume
30,175
Avg. Volume 20 sessions
39,991
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
137,888,968
Avg. Volume 20 sessions USD
451,034.81
Record volume 1
3,334,742
Record volume 2
1,761,422
Record volume 3
1,031,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
268,777,979
Market Cap (USD)
268,777,979
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Free-Float
25.64%
Free-Float capitalization (USD)
183,535,434
Average Daily Capital Traded
51.3%
Indicators
Moving average 5 days
3,294.4
Moving average 20 days
3,096.85
Moving average 50 days
3,013.38
Moving average 100 days
2,891.39
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-16.14%
RSI 9 days
65.68
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.42% | +6.45% | +10.62% | -4.01% | 269M | |
| -2.13% | +5.64% | +63.36% | +114.95% | 463B | |
| -2.25% | +3.17% | +34.07% | +334.94% | 272B | |
| -4.31% | -4.31% | -15.63% | +182.69% | 172B | |
| -3.15% | -3.15% | +93.97% | +846.63% | 142B | |
| -5.62% | +0.27% | +542.96% | +2,443.91% | 101B | |
| -0.27% | -0.20% | -3.28% | +61.92% | 74.2B | |
| -4.60% | +12.34% | +166.77% | +851.80% | 63.31B | |
| -4.78% | -1.11% | +107.20% | +168.84% | 59.8B | |
| -2.80% | -4.96% | +3.34% | +152.94% | 53.26B | |
| Average | -2.00% | +0.48% | +100.34% | +515.46% | 140.07B | |
| Weighted average by Cap. | -2.46% | +1.35% | +86.24% | +441.73% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f6ac91452c.6mJrd9rzGpVfZBWJz6JbxTfDtK3iQTe01Ke4_MMFQ_A.nlIuH56ZTMA9U1a-muA3i0f7xf6Edl3tgd7yjK8xBrLZGCEg6YVF5BczTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:30 | 3,445.00 | 1,368 | 31,543 |
| 10:24:30 | 3,445.00 | 1,368 | 30,175 |
| 10:13:55 | 3,447.00 | 40 | 28,807 |
| 10:08:17 | 3,457.00 | 82 | 28,767 |
| 10:08:17 | 3,461.00 | 17 | 28,685 |
| 10:08:17 | 3,461.00 | 66 | 28,668 |
| 10:08:00 | 3,466.00 | 40 | 28,602 |
| 10:08:00 | 3,466.00 | 110 | 28,562 |
| 10:08:00 | 3,462.00 | 84 | 28,452 |
Price Extremes
| 1 week | 3,249 |  | 3,466 |
| 1 month | 2,842 | | 3,466 |
| Current year | 2,138 | | 3,466 |
| 1 year | 2,138 | | 3,466 |
| 3 years | 2,138 | | 5,286 |
| 5 years | 2,138 | | 12,180 |
| 10 years | 1,892 | | 15,220 |
Monthly variations
Annual variations
| 2026 | +24.66% | ||
| 2025 | -23.38% | ||
| 2024 | -17.97% | ||
| 2023 | -29.18% | ||
| 2022 | -42.83% | ||
| 2021 | +22.98% | ||
| 2020 | -0.55% | ||
| 2019 | +139.76% | ||
| 2018 | +47.98% | ||
| 2017 | +3.94% | ||
| 2016 | +55.18% | ||
| 2015 | -10.02% | ||
| 2014 | -30.15% | ||
| 2013 | +117.33% | ||
| 2012 | -21.42% | ||
| 2011 | -29.41% | ||
| 2010 | +122.83% | ||
| 2009 | +43.30% | ||
| 2008 | -66.91% | ||
| 2007 | -51.45% | ||
| 2006 | -20.90% | ||
| 2005 | -26.96% | ||
| 2004 | +47.52% | ||
| 2003 | +314.96% | ||
| 2002 | -57.44% | ||
| 2001 | +73.76% |
- Stock Market
- Stocks
- AUDC Stock
- AUDC Stock
- Quotes AudioCodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
