|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,956.00 ILa | +0.20% |
|
+0.03% | +6.87% |
| 05-05 | AudioCodes Ltd., Q1 2026 Earnings Call, May 05, 2026 | |
| 05-05 | AudioCodes Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AudioCodes Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ILA 2,943.00 | ILA 2,928.00 | ILA 2,900.00 | ILA 2,950.00 | ILA 2,956.00 |
| Volume | 44,668 | 40,454 | 23,977 | 43,268 | 22,579 |
| Change | -0.41% | -0.51% | -0.96% | +1.72% | +0.20% |
| Opening | ILA 2,955.00 | ILA 2,943.00 | ILA 2,928.00 | ILA 2,900.00 | ILA 3,005.00 |
| High | ILA 2,955.00 | ILA 2,954.00 | ILA 2,928.00 | ILA 2,965.00 | ILA 3,005.00 |
| Low | ILA 2,898.00 | ILA 2,903.00 | ILA 2,851.00 | ILA 2,880.00 | ILA 2,944.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.03% | ||
| Current month | +3.10% | ||
| 1 month | +5.87% | ||
| 3 months | +8.60% | ||
| 6 months | +4.71% | ||
| Current year | +6.87% | ||
| 1 year | -8.06% | ||
| 3 years | -18.37% | ||
| 5 years | -72.68% | ||
| 10 years | +84.63% |
Volumes
marketsDaily volume
22,579
Estimated daily volume
22,579
Avg. Volume 20 sessions
26,051
Daily volume ratio
0.87
Avg. Volume 20 sessions ILa
77,006,756
Avg. Volume 20 sessions USD
256,432.5
Record volume 1
3,334,742
Record volume 2
1,761,422
Record volume 3
1,031,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
257,798,618
Market Cap (USD)
257,798,618
Net sales (USD)
245,604,000
Number of employees
981
Sales / Employee (USD)
250,361
Free-Float
28.29 %
Free-Float capitalization (USD)
184,101,489
Average Daily Capital Traded
29.87%
Indicators
Moving average 5 days
2,935.4
Moving average 20 days
2,808.15
Moving average 50 days
2,701.64
Moving average 100 days
2,609.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-11.72%
RSI 9 days
63.24
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.03% | -8.06% | -18.37% | 258M | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.32% | +4.94% | +237.20% | +419.82% | 140.2B | |
| Weighted average by Cap. | -0.82% | +6.49% | +208.04% | +374.45% |
Historical Quotes: AudioCodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
429a01a4d93a8d4c9c9266ee.V-jlnspuBT2A5-d7y792bL2wqYnrDewLZ1IbCTk_Tdw.DZG8yoQJNFHQvoo4_O4SX9vg5-uZQYFqJiFxWQ5SIrkIj9HLgRdMfPKLrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:04 | 2,965.00 | 2,470 | 34,929 |
| 06:44:04 | 2,965.00 | 2,470 | 32,459 |
| 06:44:04 | 2,965.00 | 2,470 | 29,989 |
| 06:44:04 | 2,965.00 | 2,470 | 27,519 |
| 06:44:04 | 2,965.00 | 2,470 | 25,049 |
| 06:44:04 | 2,965.00 | 2,470 | 22,579 |
| 06:33:42 | 2,950.00 | 186 | 20,109 |
Course Extremes
| 1 week | 2,851 |  | 3,005 |
| 1 month | 2,621 | | 3,005 |
| Current year | 2,138 | | 3,050 |
| 1 year | 2,138 | | 3,727 |
| 3 years | 2,138 | | 5,286 |
| 5 years | 2,138 | | 12,180 |
| 10 years | 1,542 | | 15,220 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -23.38% | ||
| 2024 | -17.97% | ||
| 2023 | -29.18% | ||
| 2022 | -42.83% | ||
| 2021 | +22.98% | ||
| 2020 | -0.55% | ||
| 2019 | +139.76% | ||
| 2018 | +47.98% | ||
| 2017 | +3.94% | ||
| 2016 | +55.18% | ||
| 2015 | -10.02% | ||
| 2014 | -30.15% | ||
| 2013 | +117.33% | ||
| 2012 | -21.42% | ||
| 2011 | -29.41% | ||
| 2010 | +122.83% | ||
| 2009 | +43.30% | ||
| 2008 | -66.91% | ||
| 2007 | -51.45% | ||
| 2006 | -20.90% | ||
| 2005 | -26.96% | ||
| 2004 | +47.52% | ||
| 2003 | +314.96% | ||
| 2002 | -57.44% | ||
| 2001 | +73.76% |
- Stock Market
- Stocks
- AUDC Stock
- AUDC Stock
- Quotes AudioCodes Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
