ATUL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,962 INR | -0.38% |
|
+0.60% | -16.53% |
| 04-29 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| 04-26 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5878.4 ₹ | 5928.75 ₹ | 5960.15 ₹ | 5985.3 ₹ | 5,962 ₹ |
| Volume | 930 | 7 544 | 730 | 1 611 | 191 |
| Change | -0.35% | +0.86% | +0.53% | +0.42% | -0.38% |
| Opening | 5,899.25 | 5,952.10 | 5,949.15 | 5,968.30 | 5,983 |
| High | 5,908.25 | 6,010.00 | 6,021.00 | 6,073.00 | 6,018 |
| Low | 5,826.00 | 5,875.00 | 5,900.00 | 5,936.75 | 5,935 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.60% | ||
| Current month | +3.91% | ||
| 1 month | +2.83% | ||
| 3 months | -3.45% | ||
| 6 months | -4.42% | ||
| Current year | -16.53% | ||
| 1 year | -9.50% | ||
| 3 years | -26.28% | ||
| 5 years | +72.94% | ||
| 10 years | +1,004.85% |
Volumes
marketsDaily volume
191
Estimated daily volume
744
Avg. Volume 20 sessions
2 151
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
12 825 014.85
Avg. Volume 20 sessions USD
12 825 014.85
Record volume 1
2 929 580
Record volume 2
1 819 269
Record volume 3
1 703 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
inf
Capitalization (USD)
2 111 058 458
Net sales (INR)
47 256 800 000
Net sales (USD)
0
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
0
Free-Float
51.96 %
Free-Float capitalization (INR)
inf
Free-Float capitalization (USD)
1 096 919 892
Average Daily Capital Traded
0%
Highs and lows
1 week
5 826.00
6 073.00
1 month
5 763.206 244.95
Current year
5 720.107 225.95
1 year
5 720.107 586.95
3 years
5 720.1010 975.40
5 years
3 256.6010 975.40
10 years
527.7510 975.40
Indicators
Moving average 5 days
5 930.36
Moving average 20 days
5 934.67
Moving average 50 days
6 048.55
Moving average 100 days
6 386.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
52.46
RSI 14 days
49.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.60% | -16.53% | -9.50% | 2.11B | ||
| -1.32% | -3.43% | +1.32% | +51.05% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -1.03% | +3.42% | +11.01% | +24.56% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| -0.18% | -0.01% | -7.50% | - | 9.8B | ||
| -0.23% | +0.41% | +6.21% | +14.51% | 9.72B | ||
| +1.85% | +1.93% | +7.55% | +4.57% | 9.3B | ||
| -1.79% | -0.70% | +4.46% | +13.19% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| +0.07% | -3.49% | -2.03% | -12.15% | 4.74B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.23% | +1.03% | +20.21% | +18.50% | 4.39B | ||
| Average | +0.36% | +0.83% | +0.80% | +5.36% | ||
| Weighted average by Cap. | +0.67% | -0.66% | +1.88% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264ff650ff8dd9d.TjQOLymO3xqLjjRb71d1aUZVfQM0173ZOqlrONQEm2M.FkxDYm3pt3Ps1GQYqQFBPyEmNk0EuOKIAuE0dZp-yhJja2JtSOavKd67cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:14 | 5,962 | 2 | 191 |
| 01:49:17 | 5,963 | 2 | 189 |
| 01:43:21 | 5,970 | 5 | 187 |
| 01:04:21 | 5,970 | 5 | 182 |
| 00:59:31 | 5,960 | 2 | 177 |
| 00:58:16 | 5,962 | 2 | 175 |
| 00:49:47 | 5,935 | 1 | 173 |
| 00:39:29 | 5,965 | 75 | 172 |
| 00:32:53 | 5,941 | 1 | 97 |
| 00:31:21 | 5,945 | 5 | 96 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | -13.60% | ||
| 2022 | -8.39% | ||
| 2021 | +40.35% | ||
| 2020 | +58.62% | ||
| 2019 | +18.16% | ||
| 2018 | +25.66% | ||
| 2017 | +32.06% | ||
| 2016 | +28.23% | ||
| 2015 | +16.33% | ||
| 2014 | +206.56% | ||
| 2013 | +6.65% | ||
| 2012 | +213.61% | ||
| 2011 | -26.85% | ||
| 2010 | +100.38% | ||
| 2009 | +114.67% | ||
| 2008 | -59.73% | ||
| 2007 | -7.70% | ||
| 2006 | +11.43% | ||
| 2005 | +63.05% | ||
| 2004 | -7.09% | ||
| 2003 | +110.62% | ||
| 2002 | +103.13% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- ATUL Stock
- Quotes Atul Ltd
