|
Market Closed -
Bombay S.E.
06:26:40 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5,219.05 INR | -3.30% |
|
-14.15% | -15.02% |
| 10-23 | Atul Ltd authorizes a Buyback Plan. | CI |
| 10-23 | Atul Ltd announces an Equity Buyback for 25% of its issued share capital, for INR 900 million. | CI |
Stock exchange
Bombay S.E.
ATUL 5,219.05 ₹
-3.30%
160M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATUL | 5,219.05INR | -3.30% | 160M ₹ | ||
NSE India S.E.
| ATUL | 5,225.50INR | -3.47% | 311M ₹ |
Quotes 5-day view: Atul Ltd
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹5,999.65 | ₹5,578.40 | ₹5,353.00 | ₹5,397.20 | ₹5,219.05 |
| Volume | 1,605 | 60,605 | 11,488 | 2,600 | 30,641 |
| Change | -0.44% | -7.02% | -4.04% | +0.83% | -3.30% |
| Opening | ₹5,935.20 | ₹5,999.55 | ₹5,563.00 | ₹5,325.00 | ₹5,413.55 |
| High | ₹6,027.20 | ₹5,999.55 | ₹5,563.00 | ₹5,499.90 | ₹5,413.55 |
| Low | ₹5,910.80 | ₹5,534.45 | ₹5,122.10 | ₹5,225.00 | ₹5,202.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -14.15% | ||
| Current month | -11.94% | ||
| 1 month | -14.10% | ||
| 3 months | -23.10% | ||
| 6 months | -22.12% | ||
| Current year | -15.02% | ||
| 1 year | -11.23% | ||
| 3 years | -16.40% | ||
| 5 years | -45.97% | ||
| 10 years | +126.35% |
Volumes
marketsDaily volume
30,641
Estimated daily volume
30,641
Avg. Volume 20 sessions
11,244
Daily volume ratio
2.73
Avg. Volume 20 sessions INR
58,682,998.2
Avg. Volume 20 sessions USD
616,347.53
Record volume 1
2,929,580
Record volume 2
1,819,269
Record volume 3
1,703,196
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
159,330,472,236
Market Cap (USD)
1,672,924,204
Net sales (INR)
62,735,400,000
Net sales (USD)
658,703,684
Number of employees
3,338
Sales / Employee (INR)
18,794,308
Sales / Employee (USD)
197,335
Free-Float
53.83%
Free-Float capitalization (INR)
85,774,002,213
Free-Float capitalization (USD)
900,602,392
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,670.94
Moving average 20 days
5,942.93
Moving average 50 days
6,209.83
Moving average 100 days
6,352.31
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
19.94
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -14.15% | -11.23% | -16.40% | 1.67B | |
| +2.63% | +2.30% | +27.07% | +39.56% | 68.91B | |
| +1.38% | +0.40% | +21.75% | +27.45% | 50B | |
| -4.17% | -6.27% | -7.63% | +19.96% | 15.54B | |
| -0.12% | +1.80% | +31.98% | +74.04% | 13.78B | |
| -0.93% | +11.85% | +157.53% | +16.63% | 10.95B | |
| -0.92% | +0.10% | +26.74% | -9.73% | 10.12B | |
| +1.72% | +2.91% | +35.31% | +37.48% | 10.01B | |
| -0.84% | -2.92% | +6.75% | - | 8.77B | |
| +0.53% | -3.02% | -22.23% | +7.92% | 7.29B | |
| Average | -0.46% | -0.85% | +26.60% | +21.88% | 19.7B | |
| Weighted average by Cap. | +0.71% | -0.17% | +27.92% | +31.43% |
Historical Quotes: Atul Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc43bd94.50vqlcn053tGySKuY3ZCBI725nM6xa43Fib0gT6B7z4.qS2prbid0Csw-xfIGg92bcXH0wlStp11YU3Z1UvPiHSKA97Asb2eKC-sUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:40 | 5,219.05 | 1 | 30,641 |
| 06:21:51 | 5,219.05 | 1 | 30,640 |
| 06:20:12 | 5,219.05 | 5 | 30,639 |
| 05:59:47 | 5,210.00 | 1 | 30,634 |
| 05:59:46 | 5,210.00 | 2 | 30,633 |
| 05:59:46 | 5,210.00 | 4 | 30,631 |
| 05:59:45 | 5,210.00 | 4 | 30,627 |
| 05:59:45 | 5,210.00 | 1 | 30,623 |
| 05:59:45 | 5,210.00 | 4 | 30,622 |
Price Extremes
| 1 week | 5,122.1 |  | 6,027.2 |
| 1 month | 5,122.1 | | 6,275 |
| Current year | 5,122.1 | | 7,198.2 |
| 1 year | 5,122.1 | | 7,198.2 |
| 3 years | 4,882 | | 8,165.25 |
| 5 years | 4,882 | | 10,859 |
| 10 years | 1,900.3 | | 10,975.4 |
Monthly variations
Annual variations
| 2026 | -15.02% | ||
| 2025 | -11.73% | ||
| 2024 | -2.59% | ||
| 2023 | -13.60% | ||
| 2022 | -8.39% | ||
| 2021 | +40.35% | ||
| 2020 | +58.62% | ||
| 2019 | +18.16% | ||
| 2018 | +25.66% | ||
| 2017 | +32.06% | ||
| 2016 | +28.23% | ||
| 2015 | +16.33% | ||
| 2014 | +206.56% | ||
| 2013 | +6.65% | ||
| 2012 | +213.61% | ||
| 2011 | -26.85% | ||
| 2010 | +100.38% | ||
| 2009 | +114.67% | ||
| 2008 | -59.73% | ||
| 2007 | -7.70% | ||
| 2006 | +11.43% | ||
| 2005 | +63.05% | ||
| 2004 | -7.09% | ||
| 2003 | +110.62% | ||
| 2002 | +103.13% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Stocks
- ATUL Stock
- Quotes Atul Ltd
Select your edition
All financial news and data tailored to specific country editions
