|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 16.21 USD | -0.61% |
|
-5.59% | - |
| 09-20 | Attovia Therapeutics, Inc.(NasdaqGM:ATTO) added to S&P TMI Index | CI |
| 09-16 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$18.00 | US$17.50 | US$16.42 | US$16.31 | US$16.21 |
| Volume | 455,958 | 521,652 | 515,712 | 418,079 | 194,199 |
| Change | +4.80% | -2.75% | -6.17% | -0.67% | -0.61% |
| Opening | US$17.22 | US$18.00 | US$17.40 | US$16.27 | US$16.44 |
| High | US$18.25 | US$18.38 | US$17.54 | US$16.39 | US$16.94 |
| Low | US$17.10 | US$17.27 | US$16.33 | US$15.48 | US$15.98 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.59% | ||
| Current month | -5.43% | ||
| 1 month | -29.09% |
Volumes
marketsDaily volume
194,199
Estimated daily volume
194,199
Avg. Volume 20 sessions
565,231
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
9,162,394.51
Record volume 1
4,907,295
Record volume 2
1,361,381
Record volume 3
887,251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
744,572,083
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
678,649,167
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
16.89
Moving average 20 days
19.54
Moving average 50 days
18.9
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+20.56%
Price spread / (MMA50)
+16.62%
RSI 9 days
31.27
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -5.59% | - | - | 745M | |
| -2.59% | -5.70% | +39.83% | +82.45% | 72.13B | |
| +3.23% | -10.67% | +4.87% | +55.97% | 49.41B | |
| +1.56% | +1.17% | +5.15% | +33.38% | 47.24B | |
| +0.87% | -8.17% | +298.53% | +645.03% | 40.32B | |
| +0.39% | +0.65% | +28.02% | +30.24% | 42.61B | |
| +1.24% | -1.01% | +5.56% | +105.14% | 39.81B | |
| -2.13% | -1.64% | +7.51% | +50.31% | 30.52B | |
| +5.32% | +0.06% | -7.20% | -11.30% | 23.13B | |
| +3.78% | +8.33% | +18.40% | +0.33% | 21.09B | |
| Average | +1.11% | -2.70% | +44.52% | +110.17% | 36.7B | |
| Weighted average by Cap. | +0.78% | -2.87% | +47.12% | +117.55% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53669.pTJRBQGl7r_vTB3fiSLTcD22Heq2JINBFEdHQXorUdE.9kULbzjTovO3O22022-yXVj3UajMQvkedwAqOCxGaKDMWQVcUuDd3t0NSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.21 | 24,612 | 142,106 |
| 15:59:55 | 16.16 | 197 | 117,494 |
| 15:59:55 | 16.09 | 100 | 117,297 |
| 15:59:55 | 16.10 | 100 | 117,197 |
| 15:59:54 | 16.09 | 130 | 117,097 |
| 15:59:54 | 16.10 | 100 | 116,967 |
| 15:59:54 | 16.14 | 146 | 116,867 |
| 15:59:51 | 16.22 | 200 | 116,721 |
| 15:59:50 | 16.13 | 200 | 116,521 |
| 15:59:50 | 16.14 | 100 | 116,321 |
Price Extremes
| 1 week | 15.48 |  | 18.38 |
| 1 month | 15.48 | | 25.46 |
| Current year | 15.48 | | 28 |
| 1 year | 15.48 | | 28 |
| 3 years | 15.48 | | 28 |
| 5 years | 15.48 | | 28 |
| 10 years | 15.48 | | 28 |
Monthly variations
Annual variations
| 2026 | -25.98% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
