|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 EUR | -0.39% |
|
-1.53% | +6.06% |
| 07-23 | Atresmedia Corporación de Medios de Comunicación, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-23 | Spanish stocks - Factors to watch on July 23 | RE |
Quotes 5-day view: Atresmedia
Real-time Boerse Muenchen
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €5.190 | €5.110 | €5.180 | €5.160 | €5.140 |
| Volume | 0 | 0 | 403 | 4 | 521 |
| Change | -0.19% | -1.54% | +1.37% | -0.39% | -0.39% |
| Opening | €5.200 | €5.190 | €5.110 | €5.170 | €5.160 |
| High | €5.200 | €5.190 | €5.180 | €5.170 | €5.160 |
| Low | €5.190 | €5.110 | €5.110 | €5.090 | €5.140 |
Performance
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +5.95% | ||
| 3 months | -0.77% | ||
| 6 months | +0.78% | ||
| Current year | +6.06% | ||
| 1 year | +4.77% | ||
| 3 years | +34.73% | ||
| 5 years | +46.42% | ||
| 10 years | -43.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,161,506,851
Market Cap (USD)
1,340,657,668
Net sales (EUR)
1,002,231,000
Net sales (USD)
1,156,815,109
Free-Float
42.81 %
Free-Float capitalization (EUR)
498,516,612
Free-Float capitalization (USD)
575,407,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.168
Moving average 20 days
5.012
Moving average 50 days
4.994
Moving average 100 days
5.028
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.18%
RSI 9 days
62
RSI 14 days
61.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.53% | +4.77% | +34.73% | 1.34B | |
| +0.34% | +2.17% | +146.29% | +90.43% | 67.24B | |
| -0.95% | +8.91% | +17.40% | +83.03% | 25.33B | |
| -1.06% | +0.63% | +2.64% | +16.07% | 5.97B | |
| -1.68% | -0.77% | -8.00% | -13.02% | 5.73B | |
| -4.94% | +2.14% | - | - | 5.38B | |
| -0.87% | -0.72% | -21.78% | +113.26% | 4.52B | |
| +0.24% | -4.10% | -11.24% | -8.69% | 2.02B | |
| -0.65% | -2.71% | +3.35% | +78.68% | 1.96B | |
| -2.34% | -1.78% | -36.36% | - | 1.85B | |
| Average | -1.32% | +1.08% | +10.79% | +49.31% | 12.13B | |
| Weighted average by Cap. | -0.44% | +3.91% | +86.85% | +78.00% |
Historical Quotes: Atresmedia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.09 |  | 5.24 |
| 1 month | 4.76 | | 5.27 |
| 3 years | 3.39 | | 6.31 |
| 5 years | 2.48 | | 6.31 |
| 10 years | 2.09 | | 11.88 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | +11.84% | ||
| 2024 | +20.57% | ||
| 2023 | +12.75% | ||
| 2022 | -3.50% | ||
| 2021 | +12.33% | ||
| 2020 | -16.14% | ||
| 2019 | -18.33% | ||
| 2018 | -50.20% | ||
| 2017 | -16.31% | ||
| 2016 | +5.65% | ||
| 2015 | -15.77% | ||
| 2014 | -2.92% | ||
| 2013 | +211.72% | ||
| 2012 | -17.06% | ||
| 2011 | -34.05% | ||
| 2010 | -9.88% | ||
| 2009 | +89.54% | ||
| 2008 | -58.78% | ||
| 2007 | -44.05% | ||
| 2006 | -10.54% | ||
| 2005 | -62.59% | ||
| 2004 | +58.96% |
- Stock Market
- Stocks
- A3M Stock
- YT2A Stock
- Quotes Atresmedia
Select your edition
All financial news and data tailored to specific country editions
