|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.840 USD | +1.86% |
|
-1.79% | -27.55% |
| 08-20 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 08-20 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.910 | US$4.000 | US$3.940 | US$3.770 | US$3.840 |
| Volume | 409,488 | 347,185 | 474,103 | 775,026 | 345,531 |
| Change | 0.00% | +2.30% | -1.50% | -4.31% | +1.86% |
| Opening | US$3.880 | US$3.900 | US$3.930 | US$3.900 | US$3.770 |
| High | US$3.945 | US$4.010 | US$3.970 | US$3.945 | US$3.890 |
| Low | US$3.850 | US$3.870 | US$3.880 | US$3.745 | US$3.760 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.79% | ||
| Current month | +2.95% | ||
| 1 month | -3.52% | ||
| 3 months | +1.05% | ||
| 6 months | -17.77% | ||
| Current year | -27.55% | ||
| 1 year | -5.19% | ||
| 3 years | +172.34% | ||
| 5 years | -57.57% |
Volumes
marketsDaily volume
345,531
Estimated daily volume
345,531
Avg. Volume 20 sessions
443,819
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,704,264.96
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
848,680,880
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,155,565,950
Free-Float
52.91%
Free-Float capitalization (USD)
333,818,377
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.892
Moving average 20 days
3.824
Moving average 50 days
3.999
Moving average 100 days
4.028
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.90%
RSI 9 days
40.55
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | -1.79% | -5.19% | +172.34% | 849M | |
| -0.95% | -0.80% | +12.17% | +95.95% | 2,675B | |
| +3.76% | +1.24% | -12.70% | +56.69% | 64.11B | |
| -1.25% | -6.11% | -23.57% | +2.26% | 34.08B | |
| -0.64% | -2.59% | -55.39% | -21.47% | 24.99B | |
| +5.01% | +1.56% | - | - | 20.43B | |
| -1.72% | -3.66% | +14.15% | +261.26% | 16.67B | |
| -2.13% | -8.19% | -14.85% | +104.56% | 15.26B | |
| -0.88% | +4.86% | +35.33% | +165.37% | 15.41B | |
| +2.57% | +0.13% | +49.16% | +378.80% | 15.97B | |
| Average | +0.73% | -1.47% | -0.10% | +135.09% | 288.28B | |
| Weighted average by Cap. | +0.76% | -0.83% | +10.79% | +95.92% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.YeZD5NqY5ZTsw3pkPkdsn5k8lqRehqX5V-m3_jRoPwQ.C7lurO3Ji_3ZlwwASSIJp_xp2PUNxdK0Hr7PlH0yR2kuoyTVm6jc992CLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.840 | 24,845 | 301,723 |
| 15:59:59 | 3.840 | 468 | 276,878 |
| 15:59:59 | 3.840 | 700 | 276,410 |
| 15:59:58 | 3.840 | 171 | 275,710 |
| 15:59:58 | 3.840 | 109 | 275,539 |
| 15:59:58 | 3.840 | 189 | 275,430 |
| 15:59:58 | 3.840 | 199 | 275,241 |
| 15:59:57 | 3.840 | 239 | 275,042 |
| 15:59:57 | 3.840 | 261 | 274,803 |
| 15:59:56 | 3.840 | 101 | 274,542 |
Price Extremes
| 1 week | 3.74 |  | 4.01 |
| 1 month | 3.63 | | 4.07 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 9.77 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -27.55% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
