|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.930 USD | -4.61% |
|
-3.20% | -25.85% |
| 05-19 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.120 $ | 4.080 $ | 3.990 $ | 4.120 $ | 3.930 $ |
| Volume | 949,776 | 891,304 | 880,862 | 788,603 | 1,805,867 |
| Change | +1.48% | -0.97% | -2.21% | +3.26% | -4.61% |
| Opening | 4.130 $ | 4.140 $ | 4.050 $ | 4.000 $ | 4.160 $ |
| High | 4.180 $ | 4.215 $ | 4.085 $ | 4.160 $ | 4.200 $ |
| Low | 4.070 $ | 3.985 $ | 3.925 $ | 3.960 $ | 3.900 $ |
Performance
| 1 day | -4.61% | ||
| 1 week | -3.20% | ||
| Current month | -15.48% | ||
| 1 month | -16.74% | ||
| 3 months | -30.44% | ||
| 6 months | -27.36% | ||
| Current year | -25.85% | ||
| 1 year | +47.19% | ||
| 3 years | +36.46% |
Volumes
marketsDaily volume
1,805,867
Estimated daily volume
1,805,867
Avg. Volume 20 sessions
1,249,187
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
4,909,304.91
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
868,571,838
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,112,679,242
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,289,428
Free-Float
52.91 %
Free-Float capitalization (USD)
341,642,245
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.048
Moving average 20 days
4.509
Moving average 50 days
4.577
Moving average 100 days
5.061
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+28.77%
STIM
RSI 9 days
36.45
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -3.20% | +47.19% | +36.46% | 869M | |
| -1.23% | -3.04% | +12.47% | +88.34% | 2,566B | |
| +1.78% | -1.11% | -12.82% | -24.82% | 38.57B | |
| -2.49% | +11.02% | -40.14% | +1.33% | 30.19B | |
| -0.12% | +13.52% | +68.31% | +51.07% | 10.24B | |
| -0.72% | -1.99% | +3.49% | +6.71% | 9.52B | |
| +5.09% | +4.27% | +40.45% | +92.54% | 8.24B | |
| +0.06% | +3.92% | - | - | 6.59B | |
| +1.17% | -3.77% | -35.76% | -4.68% | 5.57B | |
| -9.97% | +0.99% | +29.30% | -37.52% | 2.99B | |
| Average | -1.10% | +1.15% | +12.50% | +23.27% | 267.89B | |
| Weighted average by Cap. | -1.18% | -2.75% | +11.71% | +84.95% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.QauilOBg7AuDVbYxhR9jkWx1nbaWKXuzNigcxSuRq6Q.A4aT5s0Ko3zUIftd930zwRRCy-DMfTKBZX90_GHr7NIGk5fti1WqWLM_hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.930 | 56,105 | 1,650,878 |
| 15:59:58 | 3.935 | 100 | 1,594,773 |
| 15:59:57 | 3.935 | 218 | 1,594,673 |
| 15:59:55 | 3.935 | 300 | 1,594,455 |
| 15:59:55 | 3.940 | 200 | 1,594,155 |
| 15:59:55 | 3.935 | 145 | 1,593,955 |
| 15:59:55 | 3.935 | 100 | 1,593,810 |
| 15:59:54 | 3.930 | 155 | 1,593,710 |
| 15:59:54 | 3.930 | 100 | 1,593,555 |
| 15:59:54 | 3.935 | 100 | 1,593,455 |
Course Extremes
| 1 week | 3.9 |  | 4.22 |
| 1 month | 3.9 | | 5.2 |
| Current year | 3.9 | | 6.47 |
| 1 year | 2.67 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 18.49 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
