ATRENEW INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +3.86% |
|
+8.59% | +11.98% |
| 04-26 | ATRenew Inc. Announces Board and Committee Changes | CI |
| 03-12 | ADRs End Higher, ATRenew Inc. Climbs 26.9% | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.08 $ | 2.07 $ | 2.15 $ | 2.26 $ |
| Volume | 1 146 561 | 669 586 | 951 539 | 1 064 597 | 1 376 233 |
| Change | +4.55% | +0.48% | -0.48% | +3.86% | +5.12% |
| Opening | 2.00 | 2.05 | 2.08 | 2.12 | 2.18 |
| High | 2.09 | 2.10 | 2.10 | 2.15 | 2.26 |
| Low | 1.95 | 2.03 | 1.89 | 2.05 | 2.10 |
Performance
| 1 day | +3.86% | ||
| 1 week | +8.59% | ||
| Current month | +3.37% | ||
| 1 month | +22.86% | ||
| 3 months | +100.93% | ||
| 6 months | +22.16% | ||
| Current year | +11.98% | ||
| 1 year | -4.87% |
Volumes
marketsDaily volume
1 064 597
Avg. Volume 20 sessions
944 440
Avg. Volume 20 sessions USD
2 030 546.00
Record volume 1
16 112 608
Record volume 2
5 826 237
Record volume 3
4 528 780
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
496 033 566
Net sales (CNY)
12 965 782 000
Net sales (USD)
1 790 704 152
Number of employees
2 055
Sales / Employee (CNY)
6 309 383
Sales / Employee (USD)
871 389
Highs and lows
1 week
1.89
2.26
1 month
1.502.26
Current year
1.012.26
1 year
1.013.30
3 years
1.0118.49
5 years
1.0118.49
10 years
1.0118.49
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.74
Moving average 50 days
1.59
Moving average 100 days
1.49
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-26.05%
Price spread / (MMA100)
-30.70%
STIM
RSI 9 days
81.54
RSI 14 days
75.59
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +8.59% | +11.98% | -4.87% | 496M | ||
| +0.70% | +8.34% | +13.78% | -8.13% | 50.3B | ||
| +2.22% | +0.39% | +42.06% | +33.64% | 41.11B | ||
| +0.54% | +2.80% | +2.63% | +4.32% | 8.98B | ||
| +8.44% | +22.26% | +3.06% | +75.57% | 7.75B | ||
| +1.23% | -11.06% | -26.01% | -35.20% | 7.01B | ||
| +0.87% | -1.29% | +5.70% | +15.21% | 6.52B | ||
| 0.00% | +2.81% | +19.03% | -8.38% | 5.95B | ||
| -1.73% | -1.92% | -0.14% | +35.07% | 5.95B | ||
| +1.60% | +0.71% | -53.11% | -26.25% | 3.66B | ||
| +0.43% | 0.00% | -2.07% | +3.06% | 3.62B | ||
| -5.09% | -0.36% | -17.58% | -39.36% | 3.28B | ||
| +1.01% | +3.28% | -1.64% | -5.08% | 2.14B | ||
| +0.31% | -0.71% | +18.64% | +6.27% | 1.39B | ||
| -0.47% | +2.58% | -11.30% | +0.95% | 914M | ||
| +3.24% | +3.12% | +6.22% | -17.63% | 862M | ||
| Average | +1.07% | +2.42% | +0.70% | +1.82% | ||
| Weighted average by Cap. | +1.32% | +3.74% | +14.68% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Equities
- RERE Stock
- Quotes ATRenew Inc.
