|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.230 USD | -2.31% |
|
+7.36% | -20.19% |
| 07-28 | ATRenew Launches Global B2B Marketplace, Opens ReRe Store in Hong Kong | MT |
| 07-28 | ATRenew Inc. Opens First ReRe Store in Hong Kong and Expands Overseas Strategy | CI |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$3.800 | US$3.880 | US$4.120 | US$4.330 | US$4.230 |
| Volume | 540,492 | 1,815,690 | 495,597 | 2,066,479 | 1,198,073 |
| Change | -0.78% | +2.11% | +6.19% | +5.10% | -2.31% |
| Opening | US$3.790 | US$3.770 | US$3.930 | US$4.130 | US$4.360 |
| High | US$3.890 | US$3.905 | US$4.130 | US$4.345 | US$4.400 |
| Low | US$3.760 | US$3.755 | US$3.890 | US$4.130 | US$4.185 |
Performance
| 1 day | -2.31% | ||
| 1 week | +7.36% | ||
| Current month | +9.30% | ||
| 1 month | +9.59% | ||
| 3 months | -5.58% | ||
| 6 months | -30.54% | ||
| Current year | -20.19% | ||
| 1 year | +28.96% | ||
| 3 years | +34.71% | ||
| 5 years | -64.78% |
Volumes
marketsDaily volume
1,199,004
Estimated daily volume
1,199,004
Avg. Volume 20 sessions
798,833
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
3,379,063.59
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
956,976,097
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,116,236,397
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,290,902
Free-Float
52.91 %
Free-Float capitalization (USD)
376,414,993
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.992
Moving average 20 days
3.964
Moving average 50 days
4.159
Moving average 100 days
4.51
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
59.74
RSI 14 days
54.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +7.36% | +28.96% | +34.71% | 957M | |
| -1.82% | -8.44% | -2.64% | +71.43% | 2,483B | |
| +1.29% | +5.82% | -3.07% | -20.55% | 42.93B | |
| -1.81% | -3.81% | -49.57% | -15.82% | 27.72B | |
| -5.83% | +4.98% | +31.20% | +21.81% | 12.48B | |
| -0.68% | -0.87% | +23.06% | +26.54% | 11.61B | |
| -0.64% | -0.14% | +56.89% | +127.04% | 9.88B | |
| -1.03% | +5.85% | - | - | 8.21B | |
| +5.29% | +8.69% | -23.01% | +18.57% | 5.88B | |
| +3.45% | +0.26% | -39.20% | -80.03% | 2.09B | |
| Average | -0.21% | +2.34% | +2.51% | +20.41% | 260.51B | |
| Weighted average by Cap. | +1.62% | -6.29% | -2.71% | +68.50% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59d26eb64bf972f7d75e7f192352d.POKuwCcVj8-nhCl5JT5xqxP-y6nu3kuqlwR7qeC600c.bJTaklBZxKrsymFAY3U_3CWH_NqtmA3Yr00R-ZnM5RNmsOKab1m9rOzQeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.230 | 20,776 | 975,494 |
| 15:59:59 | 4.230 | 474 | 954,718 |
| 15:59:58 | 4.230 | 200 | 954,244 |
| 15:59:58 | 4.230 | 122 | 954,044 |
| 15:59:57 | 4.230 | 146 | 953,922 |
| 15:59:56 | 4.230 | 147 | 953,776 |
| 15:59:55 | 4.230 | 111 | 953,629 |
| 15:59:54 | 4.230 | 400 | 953,518 |
| 15:59:54 | 4.225 | 100 | 953,118 |
| 15:59:54 | 4.230 | 100 | 953,018 |
Course Extremes
| 1 week | 3.76 |  | 4.4 |
| 1 month | 3.76 | | 4.4 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 13.65 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -20.19% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
