|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.65 EUR | +1.40% |
|
-4.21% | -40.81% |
| 05-01 | ATOSS SOFTWARE AG : Jefferies reiterates its Buy rating | ZD |
| 04-30 | Atoss Software - Andreas Obereder (CEO) to transition to supervisory board from end 2026/2027 | RE |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €71.20 | €70.20 | €67.50 | €67.70 | €68.30 |
| Volume | 19,764 | 29,008 | 35,192 | 24,715 | 16,668 |
| Change | -0.14% | -1.40% | -3.85% | +0.30% | +1.40% |
| Opening | €70.80 | €70.40 | €70.10 | €67.10 | €68.10 |
| High | €72.50 | €70.70 | €70.40 | €67.70 | €69.10 |
| Low | €70.60 | €68.10 | €66.80 | €65.00 | €67.90 |
Performance
| 1 day | +1.40% | ||
| 1 week | -4.21% | ||
| Current month | -11.30% | ||
| 1 month | -11.30% | ||
| 3 months | -7.33% | ||
| 6 months | -40.61% | ||
| Current year | -40.81% | ||
| 1 year | -51.56% | ||
| 3 years | -33.69% | ||
| 5 years | -25.27% | ||
| 10 years | +359.86% |
Volumes
marketsDaily volume
16,668
Estimated daily volume
45,195
Avg. Volume 20 sessions
28,121
Daily volume ratio
1.61
Avg. Volume 20 sessions
1,930,506.65
Avg. Volume 20 sessions USD
2,201,376.04
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,076,854,614
Market Cap (USD)
1,228,164,478
Net sales (EUR)
189,258,000
Net sales (USD)
215,850,821
Number of employees
796
Sales / Employee (EUR)
237,761
Sales / Employee (USD)
271,169
Free-Float
54.36 %
Free-Float capitalization (EUR)
585,335,757
Free-Float capitalization (USD)
667,581,840
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
69.58
Moving average 20 days
74.96
Moving average 50 days
76.7
Moving average 100 days
79.32
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
25.34
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -4.21% | -51.56% | -33.69% | 1.23B | |
| -2.58% | -19.40% | -29.35% | +27.46% | 428B | |
| +0.87% | +2.96% | -47.26% | +10.34% | 180B | |
| +9.85% | +3.47% | -51.91% | -10.38% | 101B | |
| +1.95% | +1.64% | -43.46% | +3.45% | 42.09B | |
| -3.54% | -26.86% | -78.56% | +152.79% | 28.94B | |
| +3.44% | +7.87% | -34.88% | +50.13% | 27.43B | |
| +5.08% | +9.81% | -38.30% | +21.33% | 15.7B | |
| +0.92% | +3.13% | -32.98% | -3.02% | 11.82B | |
| +10.34% | +12.63% | -48.39% | +60.92% | 10.11B | |
| Average | +3.18% | -1.09% | -45.67% | +27.93% | 84.65B | |
| Weighted average by Cap. | +2.97% | -9.44% | -38.90% | +22.88% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a08b62.xdWIMm8aINceP0r5LN5EWYBG5Gtv2ztZWX3oIiqPCSA.tLi4QhgueptOSTKec68DLfUppwUpvA5vHQmecm3_MXromuFGAnVwjkt0cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:06:39 | 68.30 | 30 | 16,060 |
| 06:06:39 | 68.30 | 150 | 16,030 |
| 06:06:39 | 68.30 | 150 | 15,880 |
| 06:06:39 | 68.30 | 97 | 15,730 |
| 06:06:39 | 68.30 | 53 | 15,633 |
| 06:06:39 | 68.30 | 105 | 15,580 |
| 06:06:39 | 68.30 | 45 | 15,475 |
| 06:06:39 | 68.30 | 14 | 15,430 |
| 06:06:39 | 68.30 | 136 | 15,416 |
| 06:06:34 | 68.50 | 8 | 15,280 |
Course Extremes
| 1 week | 65 |  | 72.5 |
| 1 month | 65 | | 86.4 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 147.6 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -41.33% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
