|
Market Closed -
Xetra
12:35:25 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 94.90 EUR | +8.71% |
|
+4.17% | -17.76% |
| 10-26 | ATOSS Software SE : Receives a Buy rating from Berenberg | ZD |
| 10-26 | Berenberg leaves Atoss Software at 'Buy' - target €135 | DP |
Stock exchange
Xetra
AOF 94.90 €
+8.71%
5.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 94.90EUR | +8.71% | 5.44M € | ||
CBOE
| AOFd | 94.00EUR | +6.46% | 3.03M € | |
|
Tradegate
| AOF | 94.80EUR | +7.85% | 815K € | |
|
Börse Stuttgart
| AOF | 94.50EUR | +8.25% | 144K € | |
|
Boerse Muenchen
| AOF | 95.00EUR | +7.95% | 87.3K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Wiener Boerse
| AOFG | 86.00EUR | -9.09% | 18.06K € | |
|
Deutsche Boerse AG
| AOF | 94.90EUR | +8.09% | 9.49K € | |
|
Berne S.E.
| AOF | 82.45CHF | +1.09% | 82.45 CHF | |
|
CBOE
| 0N66 | 92.15EUR | 0.00% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €93.20 | €94.70 | €95.90 | €87.30 | €94.90 |
| Volume | 19,549 | 20,202 | 19,483 | 52,610 | 57,330 |
| Change | +2.31% | +1.61% | +1.27% | -8.97% | +8.71% |
| Opening | €90.70 | €92.60 | €93.00 | €96.00 | €88.60 |
| High | €93.20 | €94.70 | €95.90 | €96.80 | €96.00 |
| Low | €90.70 | €91.50 | €93.00 | €85.10 | €88.60 |
Performance
| 1 day | +8.71% | ||
| 1 week | +4.17% | ||
| Current month | +14.75% | ||
| 1 month | +14.34% | ||
| 3 months | +24.70% | ||
| 6 months | +15.45% | ||
| Current year | -17.76% | ||
| 1 year | -21.31% | ||
| 3 years | -8.97% | ||
| 5 years | -1.86% | ||
| 10 years | +585.82% |
Volumes
marketsDaily volume
57,330
Estimated daily volume
57,330
Avg. Volume 20 sessions
24,037
Daily volume ratio
2.39
Avg. Volume 20 sessions
2,281,111.3
Avg. Volume 20 sessions USD
2,548,138.19
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,390,483,548
Market Cap (USD)
1,555,002,850
Net sales (EUR)
189,258,000
Net sales (USD)
211,650,637
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
245,820
Free-Float
53.13%
Free-Float capitalization (EUR)
738,778,743
Free-Float capitalization (USD)
826,189,603
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
92.44
Moving average 20 days
86.9
Moving average 50 days
91.28
Moving average 100 days
84.06
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
78.04
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.71% | +4.17% | -21.31% | -8.97% | 1.56B | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,895B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 473B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 311B | |
| -1.00% | +6.21% | -9.04% | +70.10% | 277B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 264B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 132B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 103B | |
| Average | +1.09% | +5.75% | +17.45% | +231.19% | 600.38B | |
| Weighted average by Cap. | +0.03% | +1.91% | +7.89% | +179.63% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d74cc6f504de4b4eda179.NmMuOFoqA9yK4uCqyZNFumuWNYxlvDfy_aAENNe3hSo.AgtqaWpEUYrnutLfnPc1_Q7kfr022w6-reQpDI_gshhVLEFwGVM0mP2m1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:25 | 94.90 | 16,180 | 55,467 |
| 12:29:56 | 93.90 | 13 | 39,287 |
| 12:29:56 | 94.00 | 8 | 39,274 |
| 12:29:56 | 94.10 | 19 | 39,266 |
| 12:29:56 | 94.00 | 3 | 39,247 |
| 12:29:56 | 94.00 | 12 | 39,244 |
| 12:29:49 | 94.00 | 11 | 39,232 |
| 12:29:49 | 94.00 | 17 | 39,221 |
| 12:29:29 | 94.10 | 2 | 39,204 |
| 12:29:25 | 94.00 | 11 | 39,202 |
Price Extremes
| 1 week | 85.1 |  | 96.8 |
| 1 month | 79.3 | | 96.8 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.95 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
