|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.65 EUR | -3.63% |
|
-2.44% | -41.16% |
| 05-01 | ATOSS SOFTWARE AG : Jefferies reiterates its Buy rating | ZD |
| 04-30 | Atoss Software - Andreas Obereder (CEO) to transition to supervisory board from end 2026/2027 | RE |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €70.50 | €71.30 | €71.20 | €70.20 | €67.80 |
| Volume | 42,857 | 25,738 | 19,764 | 29,008 | 12,585 |
| Change | +1.29% | +1.13% | -0.14% | -1.40% | -3.63% |
| Opening | €69.70 | €70.50 | €70.80 | €70.40 | €70.10 |
| High | €71.30 | €72.30 | €72.50 | €70.70 | €70.40 |
| Low | €69.60 | €70.10 | €70.60 | €68.10 | €67.80 |
Performance
| 1 day | -3.70% | ||
| 1 week | -2.44% | ||
| Current month | -11.82% | ||
| 1 month | -14.16% | ||
| 3 months | -10.30% | ||
| 6 months | -40.96% | ||
| Current year | -41.16% | ||
| 1 year | -50.73% | ||
| 3 years | -35.02% | ||
| 5 years | -23.62% | ||
| 10 years | +407.66% |
Volumes
marketsDaily volume
12,585
Estimated daily volume
19,792
Avg. Volume 20 sessions
27,766
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,878,369.9
Avg. Volume 20 sessions USD
2,130,090.25
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,116,620,294
Market Cap (USD)
1,268,310,193
Net sales (EUR)
189,258,000
Net sales (USD)
214,968,196
Number of employees
796
Sales / Employee (EUR)
237,761
Sales / Employee (USD)
270,061
Free-Float
54.36 %
Free-Float capitalization (EUR)
606,950,814
Free-Float capitalization (USD)
689,403,469
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
70.56
Moving average 20 days
75.68
Moving average 50 days
77.03
Moving average 100 days
79.86
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
35.68
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -2.44% | -50.73% | -35.02% | 1.27B | |
| -4.62% | -14.17% | -26.82% | +32.78% | 454B | |
| -2.02% | -1.72% | -47.51% | +8.98% | 179B | |
| -2.23% | -1.76% | -52.93% | -13.63% | 96.74B | |
| +2.80% | -0.42% | -42.25% | +7.81% | 42.72B | |
| -9.35% | -19.24% | -75.03% | +186.01% | 33.1B | |
| +3.72% | +1.20% | -40.81% | +46.94% | 26.45B | |
| +6.16% | +6.60% | -41.75% | +20.80% | 15.08B | |
| +1.93% | +2.60% | -31.98% | +1.19% | 11.69B | |
| -0.72% | +0.12% | -35.93% | -7.40% | 9.55B | |
| Average | +0.05% | -3.46% | -44.57% | +24.85% | 86.92B | |
| Weighted average by Cap. | -0.03% | -8.07% | -37.47% | +26.58% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01d.IwhI2tK7GMEHeqXYL4xbnO4R2_lL42wNkmgsqiBLBdE.Z3s64-eDL4NOT5OaeKEZ6LdOr7x8ukFS0Blr5kUgf558cgaIsMpZrHJM7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:33 | 67.80 | 31 | 12,486 |
| 08:23:10 | 67.90 | 55 | 12,455 |
| 08:23:10 | 67.90 | 2 | 12,400 |
| 08:23:10 | 67.90 | 2 | 12,398 |
| 08:12:03 | 68.00 | 36 | 12,396 |
| 08:11:02 | 68.20 | 10 | 12,360 |
| 08:10:37 | 68.10 | 5 | 12,350 |
| 08:02:23 | 68.20 | 27 | 12,345 |
| 08:00:26 | 68.10 | 27 | 12,318 |
| 08:00:26 | 68.20 | 18 | 12,291 |
Course Extremes
| 1 week | 67.8 |  | 72.5 |
| 1 month | 67.8 | | 86.4 |
| Current year | 67.8 | | 124 |
| 1 year | 67.8 | | 147.6 |
| 3 years | 67.8 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -39.17% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
