|
Market Closed -
Xetra
11:35:05 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 91.80 EUR | -1.18% |
|
-4.47% | -20.45% |
| 09-04 | ATOSS Software SE : Deutsche Bank gives a Buy rating | ZD |
| 08-07 | ATOSS Software SE, Q4 2025 Earnings Call, Jan 30, 2026 |
Stock exchange
Xetra
AOF 91.80 €
-1.18%
1.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 91.80EUR | -1.18% | 1.1M € | ||
CBOE
| AOFd | 92.10EUR | -0.86% | 453K € | |
|
Tradegate
| AOF | 92.00EUR | -0.33% | 206K € | |
|
Boerse Muenchen
| AOF | 91.30EUR | -1.30% | 53.96K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Deutsche Boerse AG
| AOF | 91.60EUR | -2.76% | 0 € | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AOF | 91.60EUR | -0.43% | 0 € | |
|
Berne S.E.
| AOF | 86.52CHF | -0.85% | 0 CHF | |
|
Wiener Boerse
| AOFG | 92.70EUR | -1.70% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €97.30 | €98.20 | €97.10 | €92.90 | €91.80 |
| Volume | 29,075 | 17,116 | 20,667 | 13,821 | 11,988 |
| Change | +1.25% | +0.92% | -1.12% | -4.33% | -1.18% |
| Opening | €95.00 | €98.80 | €98.00 | €98.50 | €92.90 |
| High | €97.80 | €101.00 | €98.20 | €98.50 | €94.00 |
| Low | €95.00 | €97.20 | €95.80 | €92.50 | €91.50 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.47% | ||
| Current month | -9.65% | ||
| 1 month | +3.03% | ||
| 3 months | +17.99% | ||
| 6 months | +3.03% | ||
| Current year | -20.45% | ||
| 1 year | -10.00% | ||
| 3 years | -16.73% | ||
| 5 years | +1.10% | ||
| 10 years | +555.60% |
Volumes
marketsDaily volume
11,988
Estimated daily volume
11,988
Avg. Volume 20 sessions
17,633
Daily volume ratio
0.68
Avg. Volume 20 sessions
1,618,709.4
Avg. Volume 20 sessions USD
1,883,530.26
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,478,895,721
Market Cap (USD)
1,718,646,974
Net sales (EUR)
189,258,000
Net sales (USD)
219,939,570
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
255,447
Free-Float
53.13 %
Free-Float capitalization (EUR)
785,753,073
Free-Float capitalization (USD)
913,135,472
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
95.46
Moving average 20 days
96.04
Moving average 50 days
85.33
Moving average 100 days
80.71
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
40.61
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.47% | -10.00% | -16.73% | 1.72B | |
| -0.55% | +10.90% | -33.08% | +27.95% | 468B | |
| +0.64% | +0.78% | -20.60% | +39.08% | 244B | |
| -2.31% | -4.10% | -29.79% | +9.25% | 139B | |
| -2.80% | +7.72% | -59.61% | +272.46% | 52.45B | |
| -1.82% | -8.04% | -38.85% | +1.45% | 43.9B | |
| +5.35% | -10.57% | -36.43% | +9.28% | 20.16B | |
| -2.52% | -4.67% | -20.70% | +55.71% | 19.24B | |
| -2.35% | -2.89% | -28.30% | +12.59% | 13.71B | |
| -4.99% | -26.21% | -44.43% | +51.08% | 12.46B | |
| Average | -0.53% | -3.84% | -32.18% | +46.21% | 101.44B | |
| Weighted average by Cap. | +0.30% | +4.12% | -31.12% | +39.72% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
076d1818.54t2ZEfliwV-L7vZdyIMRF0j8tpijQncfe0VzQv2PJA.hM4gERWt32QoQOqfHktKAStrpIIl-XOSHL5_gjKDa_ml4yEQFoPlfwdi4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 91.80 | 7,530 | 11,818 |
| 11:29:13 | 91.90 | 14 | 4,288 |
| 11:29:02 | 92.00 | 214 | 4,274 |
| 11:29:02 | 92.00 | 55 | 4,060 |
| 11:28:09 | 92.00 | 1 | 4,005 |
| 11:28:09 | 92.00 | 1 | 4,004 |
| 11:24:04 | 91.90 | 5 | 4,003 |
| 11:23:45 | 91.90 | 18 | 3,998 |
| 11:23:41 | 91.80 | 47 | 3,980 |
| 11:23:34 | 92.10 | 2 | 3,933 |
Price Extremes
| 1 week | 91.5 |  | 101 |
| 1 month | 89.4 | | 103.2 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.5 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
