|
Market Closed -
Xetra
11:35:04 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 83.00 EUR | +0.73% |
|
0.00% | -28.08% |
| 09-25 | ATOSS Software SE : Berenberg reiterates its Buy rating | ZD |
| 09-24 | ATOSS Software SE : Deutsche Bank maintains a Buy rating | ZD |
Stock exchange
Xetra
AOF 83.00 €
+0.73%
1.63M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 83.00EUR | +0.73% | 1.63M € | ||
CBOE
| AOFd | 82.30EUR | +0.24% | 735K € | |
|
Tradegate
| AOF | 83.20EUR | +0.85% | 293K € | |
|
Boerse Muenchen
| AOF | 83.90EUR | +3.58% | 21.48K € | |
|
Börse Stuttgart
| AOF | 82.70EUR | +1.10% | 20.34K € | |
|
London S.E.
| 0N66 | 95.00EUR | +4.86% | 21.85K € | |
|
Deutsche Boerse AG
| AOF | 82.70EUR | +1.10% | 5.79K € | |
|
CBOE
| 0N66 | 72.15EUR | 0.00% | 0 € | |
|
Berne S.E.
| AOF | 76.96CHF | +0.19% | 0 CHF | |
|
Wiener Boerse
| AOFG | 83.70EUR | -0.83% | 0 € |
Quotes 5-day view: ATOSS Software SE
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €80.30 | €81.70 | €82.70 | €82.40 | €83.00 |
| Volume | 21,847 | 20,275 | 22,382 | 27,763 | 19,603 |
| Change | -3.25% | +1.74% | +1.22% | -0.36% | +0.73% |
| Opening | €82.90 | €80.00 | €81.20 | €81.80 | €82.90 |
| High | €83.50 | €83.50 | €83.00 | €84.80 | €83.90 |
| Low | €79.30 | €80.00 | €81.20 | €79.60 | €82.20 |
Performance
| 1 day | +0.73% | ||
| Current month | +0.36% | ||
| 1 month | -14.70% | ||
| 3 months | +15.12% | ||
| 6 months | +8.50% | ||
| Current year | -28.08% | ||
| 1 year | -24.82% | ||
| 3 years | -16.58% | ||
| 5 years | -7.16% | ||
| 10 years | +500.69% |
Volumes
marketsDaily volume
19,603
Estimated daily volume
19,603
Avg. Volume 20 sessions
19,723
Daily volume ratio
0.99
Avg. Volume 20 sessions
1,637,009
Avg. Volume 20 sessions USD
1,841,815.2
Record volume 1
631,692
Record volume 2
576,924
Record volume 3
571,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,320,220,576
Market Cap (USD)
1,485,898,228
Net sales (EUR)
189,258,000
Net sales (USD)
213,008,441
Number of employees
861
Sales / Employee (EUR)
219,812
Sales / Employee (USD)
247,397
Free-Float
53.13%
Free-Float capitalization (EUR)
701,447,276
Free-Float capitalization (USD)
789,473,580
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
82.02
Moving average 20 days
89.32
Moving average 50 days
90.88
Moving average 100 days
82.5
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
31.54
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | 0.00% | -24.82% | -16.58% | 1.49B | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.48% | +1.91% | +29.62% | +247.46% | 594.65B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.36% | +176.73% |
Historical Quotes: ATOSS Software SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0.AoJX5Q5MgAqT5f3txPxeZhUSKqJuX3Q-kCxyxVJl0Pw.T-sHjGYAxjLZ0LqbsbgtJHtjR-orDAEO2xsYpAZUm6lb0RqjPQXqfquPpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 83.00 | 9,803 | 19,240 |
| 11:29:42 | 82.50 | 22 | 9,437 |
| 11:29:42 | 82.30 | 13 | 9,415 |
| 11:24:27 | 82.30 | 6 | 9,402 |
| 11:24:27 | 82.40 | 63 | 9,396 |
| 11:23:04 | 82.50 | 4 | 9,333 |
| 11:23:04 | 82.50 | 17 | 9,329 |
| 11:16:23 | 82.40 | 75 | 9,312 |
| 11:15:08 | 82.30 | 19 | 9,237 |
| 11:14:01 | 82.40 | 52 | 9,218 |
Price Extremes
| 1 week | 79.3 |  | 84.8 |
| 1 month | 79.3 | | 98.5 |
| Current year | 65 | | 124 |
| 1 year | 65 | | 124 |
| 3 years | 65 | | 147.6 |
| 5 years | 54.8 | | 147.6 |
| 10 years | 12.64 | | 147.6 |
Monthly variations
Annual variations
| 2026 | -28.08% | ||
| 2025 | +1.05% | ||
| 2024 | +9.28% | ||
| 2023 | +50.14% | ||
| 2022 | -35.85% | ||
| 2021 | +37.34% | ||
| 2020 | +120.21% | ||
| 2019 | +82.57% | ||
| 2018 | +6.20% | ||
| 2017 | +41.03% | ||
| 2016 | -23.75% | ||
| 2015 | +111.78% | ||
| 2014 | +13.80% | ||
| 2013 | +37.64% | ||
| 2012 | +25.34% | ||
| 2011 | -2.16% | ||
| 2010 | +39.26% | ||
| 2009 | +68.05% | ||
| 2008 | -12.79% | ||
| 2007 | -19.12% | ||
| 2006 | +13.26% | ||
| 2005 | -9.50% | ||
| 2004 | -35.48% | ||
| 2003 | +102.35% | ||
| 2002 | +4.50% | ||
| 2001 | -36.32% | ||
| 2000 | -68.12% |
- Stock Market
- Stocks
- AOF Stock
- Quotes ATOSS Software SE
Select your edition
All financial news and data tailored to specific country editions
