Quotes Atos Group Boerse Muenchen

Stocks

AXI1

FR001400X2S4

IT Services & Consulting

Market Closed - Boerse Muenchen 16:44:29 2026-08-14 EDT			5-day change	1st Jan Change
29.92 ^EUR	+1.15%		-6.51%	-39.23%

08-07	Atos Group: Yet another year to forget
07-30	Atos Group: Growth remains elusive

Stock exchange

Boerse Muenchen AXI1 29.92 € +1.15% 268K €

Markets		Price	Change	Volumes
Euronext Paris	ATO	29.56EUR	-0.27%	1.86M €
CBOE	ATOp	29.46EUR	-0.47%	746K €
Tradegate	AXI1	29.96EUR	+0.67%	503K €
Boerse Muenchen	AXI1	29.92EUR	+1.15%	268K €
Börse Stuttgart	AXI1	29.76EUR	+0.20%	63.03K €
Deutsche Boerse AG	AXI1	30.22PTS	+0.73%	26.65K PTS
OTC Markets	AEXAF	39.00USD	-16.31%	27.34K $
Deutsche Boerse AG	AXI1	29.96EUR	-0.13%	15.73K €
CBOE	0DNH	39.75EUR	0.00%	0 €
Wiener Boerse	ATO2	29.84EUR	+0.95%	0 €
Deutsche Boerse AG	NO2	5.300EUR	-0.93%	0 €

Quotes 5-day view: Atos Group

Real-time Boerse Muenchen

Atos Group(AXI1) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	€30.96	€30.00	€29.90	€29.58	€29.92
Volume	1,621	9,015	3,385	7,509	8,949
Change	-3.37%	-3.10%	-0.33%	-1.07%	+1.15%
Opening	€31.70	€30.96	€29.90	€29.90	€29.62
High	€32.32	€30.96	€30.04	€29.98	€30.26
Low	€30.90	€29.78	€29.48	€29.34	€29.40

Performance

1 week	-6.51%
Current month	-7.91%
1 month	-10.04%
3 months	-20.05%
6 months	-33.94%
Current year	-39.23%
1 year	-14.27%
3 years	-99.94%
5 years	-99.99%
10 years	-100.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

583,961,939

Market Cap (USD)

675,351,982

Net sales (EUR)

8,001,000,000

Net sales (USD)

9,253,156,500

Free-Float

98.34 %

Free-Float capitalization (EUR)

574,265,949

Free-Float capitalization (USD)

664,138,570

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

30.5

Moving average 20 days

31.03

Moving average 50 days

33.15

Moving average 100 days

34.96

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+10.81%

Price spread / (MMA100)

+16.86%

RSI 9 days

35.99

RSI 14 days

38.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATOS GROUP	+1.15%	-6.51%	-14.27%	-99.94%	675M
IBM	-1.19%	+0.38%	-2.40%	+63.72%	223B
SNOWFLAKE INC.	-2.51%	+3.43%	+67.07%	+114.46%	117B
ACCENTURE PLC	-0.90%	+3.38%	-28.00%	-42.76%	109B
TATA CONSULTANCY SERVICES LTD.	-0.59%	-0.51%	-22.24%	-31.54%	90.04B
RELX PLC	+1.41%	-2.96%	-27.81%	-1.64%	58.73B
INFOSYS LIMITED	-0.49%	+0.36%	-18.04%	-14.77%	49.86B
NEC CORPORATION	+5.10%	+10.19%	+12.23%	+259.04%	40.92B
FUJITSU LIMITED	+2.43%	+7.32%	+8.75%	+112.39%	40.82B
HCL TECHNOLOGIES LIMITED	-0.73%	+1.87%	-9.40%	+16.10%	38.84B
Average	+0.68%	+2.32%	-3.41%	+37.50%	76.95B
Weighted average by Cap.	+0.25%	+2.38%	+0.26%	+45.52%

See all sector performances

Historical Quotes: Atos Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c42587d9a09635a.r7r_51KXV3Y7VU8UFeBOopDuVI0EsqcfFjIaO_sQqZ0.4fWqi2DEGiZWABZlTId99viMMttL0JVFZGsjfLxD46zM_buQa_oNBk8Cfw

Date	Price	Volume	Total
16:01:52	29.86	50	8,949
16:00:36	29.86	27	8,899
16:00:35	29.86	100	8,872
16:00:16	29.84	100	8,772
16:00:16	29.84	100	8,672
15:49:19	29.96	1	8,572
15:36:31	29.78	3	8,571

Chart

Duration

Period

More charts

Course Extremes

1 week	29.34	32.34
1 month	27.7	35.06
3 years	13	60,932.66
5 years	13	350,054.48
10 years	13	997,491.83

Monthly variations

Annual variations

2026	-38.53%
2025	+73.84%
2024	-99.95%
2023	-20.82%
2022	-75.67%
2021	-50.82%
2020	+0.83%
2019	+7.80%
2018	-42.75%
2017	+20.68%
2016	+29.61%
2015	+18.96%
2014	-0.84%
2013	+25.93%
2012	+55.23%
2011	-16.60%
2010	+24.41%
2009	+87.95%
2008	-51.19%
2007	-21.26%