|
Real-time
Boerse Muenchen
14:31:42 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | -0.07% |
|
-4.45% | -44.45% |
| 08-31 | EU orders AI supercomputer from Bull as demand exceeds capacity | RE |
| 08-07 | Atos Group: Yet another year to forget |  |
Stock exchange
Boerse Muenchen
AXI1 27.40 €
-0.07%
115K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATO | 26.82EUR | -1.76% | 3.26M € | ||
CBOE
| ATOp | 27.01EUR | -1.35% | 1.03M € | |
|
Tradegate
| AXI1 | 27.28EUR | -0.87% | 232K € | |
|
Boerse Muenchen
| AXI1 | 27.40EUR | -0.07% | 115K € | |
|
Börse Stuttgart
| AXI1 | 27.06EUR | -1.24% | 71.14K € | |
|
OTC Markets
| AEXAF | 32.40USD | -16.92% | 6.16K $ | |
|
Deutsche Boerse AG
| AXI1 | 28.92EUR | +2.92% | 4.25K € | |
|
CBOE
| 0DNH | 22.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ATO2 | 27.70EUR | +2.37% | 0 € | |
|
Deutsche Boerse AG
| AXI1 | 26.46PTS | -3.08% | 0 PTS | |
| AEXAY | 6.000USD | -33.92% | 1.22K $ | ||
|
Deutsche Boerse AG
| NO2 | 4.880EUR | -1.61% | 0 € |
Quotes 5-day view: Atos Group
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €28.12 | €28.08 | €27.04 | €27.42 | €27.40 |
| Volume | 2,195 | 656 | 5,570 | 3,463 | 4,187 |
| Change | -2.70% | -0.14% | -3.70% | +1.41% | -0.07% |
| Opening | €28.90 | €28.12 | €28.08 | €27.04 | €27.42 |
| High | €28.90 | €28.38 | €28.08 | €27.84 | €27.64 |
| Low | €27.96 | €27.50 | €26.60 | €27.04 | €26.62 |
Performance
| 1 week | -3.52% | ||
| Current month | -2.49% | ||
| 1 month | -15.16% | ||
| 3 months | -29.40% | ||
| 6 months | -28.69% | ||
| Current year | -43.67% | ||
| 1 year | -27.62% | ||
| 3 years | -99.95% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
539,242,361
Market Cap (USD)
626,661,663
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,298,082,510
Free-Float
98.34 %
Free-Float capitalization (EUR)
530,288,886
Free-Float capitalization (USD)
616,256,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.11
Moving average 20 days
29.18
Moving average 50 days
31.03
Moving average 100 days
34.1
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+24.45%
RSI 9 days
26.42
RSI 14 days
31.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -4.45% | -27.62% | -99.95% | 627M | |
| -0.10% | -0.37% | -5.04% | +58.45% | 221B | |
| -3.28% | -1.15% | -25.90% | -42.54% | 118B | |
| -4.76% | +4.14% | +53.94% | +114.32% | 124B | |
| -0.69% | +2.47% | -25.62% | -31.82% | 88.8B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | +1.73% | -23.60% | -21.74% | 48.42B | |
| +2.77% | +3.92% | +12.23% | +112.36% | 42.31B | |
| +2.09% | +1.96% | +11.37% | +210.64% | 40.31B | |
| -1.94% | +0.89% | -11.78% | +9.07% | 37.76B | |
| Average | -0.88% | +2.08% | -6.71% | +31.02% | 78.43B | |
| Weighted average by Cap. | -1.34% | +1.97% | -2.55% | +40.49% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.QQKpi1SS7jPbswIrrs3OJR2AErh40NK8cYkxSfJsous.BEvR5jiitnCe-VhjnLqqT2_SYcI2hpDtMs1bIKRU0ak2UN3PbdmBfLqFOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:42 | 27.40 | 1 | 4,187 |
| 13:04:11 | 27.36 | 8 | 4,186 |
| 12:24:45 | 27.30 | 1 | 4,178 |
| 12:10:24 | 26.96 | 200 | 4,177 |
| 12:07:57 | 26.92 | 200 | 3,977 |
Price Extremes
| 1 week | 26.6 |  | 29.1 |
| 1 month | 26.6 | | 32.78 |
| 3 years | 13 | | 60,932.66 |
| 5 years | 13 | | 350,054.48 |
| 10 years | 13 | | 997,491.83 |
Monthly variations
Annual variations
| 2026 | -43.71% | ||
| 2025 | +73.84% | ||
| 2024 | -99.95% | ||
| 2023 | -20.82% | ||
| 2022 | -75.67% | ||
| 2021 | -50.82% | ||
| 2020 | +0.83% | ||
| 2019 | +7.80% | ||
| 2018 | -42.75% | ||
| 2017 | +20.68% | ||
| 2016 | +29.61% | ||
| 2015 | +18.96% | ||
| 2014 | -0.84% | ||
| 2013 | +25.93% | ||
| 2012 | +55.23% | ||
| 2011 | -16.60% | ||
| 2010 | +24.41% | ||
| 2009 | +87.95% | ||
| 2008 | -51.19% | ||
| 2007 | -21.26% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
