|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.90 EUR | +3.48% |
|
-4.99% | -32.70% |
| 06-25 | Mixed Start in Store for European Markets, Micron in the Spotlight |  |
| 06-25 | Atos Receives EUR59 Million Tenders in 1L Notes Repurchase Offer | MT |
Quotes 5-day view: Atos Group
Real-time BOERSE MUENCHEN
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €33.98 | €33.40 | €33.30 | €32.76 | €33.90 |
| Volume | 2,313 | 2,860 | 901 | 2,255 | 762 |
| Change | -1.11% | -1.71% | -0.30% | -1.62% | +3.48% |
| Opening | €34.04 | €33.98 | €33.10 | €33.30 | €33.00 |
| High | €35.28 | €34.32 | €33.86 | €33.46 | €34.28 |
| Low | €33.62 | €32.90 | €33.06 | €32.56 | €33.00 |
Performance
| 1 week | -4.99% | ||
| Current month | -19.90% | ||
| 1 month | -24.48% | ||
| 3 months | -11.75% | ||
| 6 months | -28.64% | ||
| Current year | -32.70% | ||
| 1 year | +0.49% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
640,612,302
Market Cap (USD)
730,625,344
Net sales (EUR)
8,001,000,000
Net sales (USD)
9,125,228,102
Free-Float
95.86 %
Free-Float capitalization (EUR)
614,076,144
Free-Float capitalization (USD)
700,360,565
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
33.56
Moving average 20 days
36.51
Moving average 50 days
37.15
Moving average 100 days
37.79
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.49%
RSI 9 days
29.13
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | -4.99% | +0.49% | -99.96% | 731M | |
| +0.08% | +7.22% | -8.26% | +101.72% | 255B | |
| +1.16% | +11.70% | +13.10% | +43.99% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| -0.15% | +3.89% | -56.61% | -57.94% | 78.93B | |
| +0.28% | +1.89% | -39.75% | -8.91% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +1.20% | -0.08% | -21.26% | +17.93% | 69.83B | |
| Weighted average by Cap. | +0.64% | +2.97% | -19.86% | +41.54% |
Historical Quotes: Atos Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2351b28c8b78c.bdd9QovW65P_0h1UzBEO2UMCmyhbn0TtpAp5zmAXFO4.A7UILNOjrNe3hksNm2hs6Q5oznIxrj2p1WMd9i5vLZoimTka8aSh0qnmTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:49 | 33.90 | 1 | 762 |
Course Extremes
| 1 week | 32.56 |  | 35.28 |
| 1 month | 32.56 | | 44.7 |
| 3 years | 13 | | 110,543.52 |
| 5 years | 13 | | 394,331.32 |
| 10 years | 13 | | 997,491.83 |
Monthly variations
Annual variations
| 2026 | -30.35% | ||
| 2025 | +73.84% | ||
| 2024 | -99.95% | ||
| 2023 | -20.82% | ||
| 2022 | -75.67% | ||
| 2021 | -50.82% | ||
| 2020 | +0.83% | ||
| 2019 | +7.80% | ||
| 2018 | -42.75% | ||
| 2017 | +20.68% | ||
| 2016 | +29.61% | ||
| 2015 | +18.96% | ||
| 2014 | -0.84% | ||
| 2013 | +25.93% | ||
| 2012 | +55.23% | ||
| 2011 | -16.60% | ||
| 2010 | +24.41% | ||
| 2009 | +87.95% | ||
| 2008 | -51.19% | ||
| 2007 | -21.26% |
- Stock Market
- Stocks
- ATO Stock
- AXI1 Stock
- Quotes Atos Group
Select your edition
All financial news and data tailored to specific country editions
