Stock exchange
Sao Paulo
ATMP3R 1.050 R$
-6.25%
20.79K
R$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ATMP ATMA
End-of-day quote Sao Paulo| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$1.570 | R$1.520 | R$1.410 | R$1.390 | R$1.370 |
| Volume | 4,600 | 4,100 | 2,300 | 700 | 1,700 |
| Change | -19.49% | -3.18% | -7.24% | -1.42% | -1.44% |
| Opening | R$1.600 | R$1.530 | R$1.420 | R$1.420 | R$1.380 |
| High | R$1.880 | R$1.550 | R$1.420 | R$1.420 | R$1.390 |
| Low | R$1.570 | R$1.520 | R$1.410 | R$1.390 | R$1.370 |
Performance
| 1 day | -6.25% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (BRL)
10,889,277
Market Cap (USD)
2,105,103
Number of employees
9,330
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.19
Moving average 100 days
1.18
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+12.38%
RSI 9 days
31.64
RSI 14 days
37.9
Historical Quotes: ATMP ATMA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -57.63% | ||
| 2025 | -20.49% | ||
| 2024 | -72.89% | ||
| 2023 | +251.56% | ||
| 2022 | -50.77% | ||
| 2021 | +13.04% | ||
| 2020 | -74.13% | ||
| 2019 | -64.72% | ||
| 2018 | -77.17% | ||
| 2017 | -60.85% | ||
| 2016 | -21.67% | ||
| 2015 | -96.99% | ||
| 2014 | -27.19% | ||
| 2013 | +9.60% | ||
| 2012 | +16.28% | ||
| 2011 | -32.81% | ||
| 2010 | +19.09% | ||
| 2009 | +168.70% | ||
| 2008 | -42.02% | ||
| 2007 | +7.80% | ||
| 2006 | -15.79% | ||
| 2005 | +120.93% |
