Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE 16:00:02 2026-09-25 EDT			5-day change	1st Jan Change
12.47 ^USD	+13.47%		-7.97%	-43.65%

09-25	Atlas Energy Solutions Shares Rise After Securing AI Lab-Backed Equipment Purchase Agreements	MT
09-25	Atlas Energy Completes CA$15.0 Million Royalty Investment in Caledonian Midstream	MT

Stock exchange

NYSE AESI 12.47 $ +13.47% 152M $

Markets		Price	Change	Volumes
NYSE	AESI	12.47USD	+13.47%	152M $
NYSE	AESI	11.52USD	-4.00%	41.83M $
CBOE	AESI	12.46USD	+13.43%	6.45M $
Deutsche Boerse AG	72A	10.62EUR	+7.82%	5.84K €

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$13.27	US$12.00	US$11.52	US$10.99	US$12.47
Volume	2,405,844	3,945,214	3,630,830	4,427,083	12,171,632
Change	-2.07%	-9.57%	-4.00%	-4.60%	+13.47%
Opening	US$13.54	US$12.94	US$11.89	US$11.47	US$12.30
High	US$13.68	US$13.05	US$11.90	US$11.52	US$13.34
Low	US$12.87	US$11.91	US$11.46	US$10.97	US$12.25

Performance

1 day	+13.47%
Current month	-43.65%
Current year	-43.65%
3 years	-45.95%

Volumes

markets

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

1,558,793,033

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.67%

Free-Float capitalization (USD)

1,023,633,182

Average Daily Capital Traded

Indicators

Moving average 5 days

12.05

Moving average 20 days

13.15

Moving average 50 days

12.54

Moving average 100 days

14.74

Price spread / (MMA5)

-3.37%

Price spread / (MMA20)

+5.45%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

+18.17%

STIM

RSI 9 days

25.99

RSI 14 days

33.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	+13.47%	-7.97%	-	-45.95%	1.56B
CRH PLC	+1.03%	+2.19%	-22.55%	+56.10%	56.58B
MARTIN MARIETTA MATERIALS, INC.	+0.87%	-1.29%	-21.09%	+18.14%	34.39B
ULTRATECH CEMENT LIMITED	+0.90%	+1.28%	-7.58%	+35.56%	34.24B
VULCAN MATERIALS COMPANY	+1.37%	+1.73%	-18.14%	+20.33%	31.75B
HEIDELBERG MATERIALS AG	+0.63%	+0.07%	-26.32%	+98.68%	28.78B
CHINA JUSHI CO., LTD.	-5.61%	-4.35%	+156.31%	+214.31%	25.46B
GRASIM INDUSTRIES LIMITED	+0.77%	-0.57%	+16.17%	+62.97%	22.58B
AMRIZE AG	+1.23%	+1.19%	-16.54%	-	20.71B
CEMEX, S.A.B. DE C.V.	+2.12%	-0.63%	+4.59%	+50.52%	14.15B
Average	+1.68%	-0.03%	+7.21%	+56.74%	27.02B
Weighted average by Cap.	+0.49%	+0.17%	+1.76%	+64.22%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ebff59d065353a7a6.0MYGVd-kmJl2SrNHXiEO4bfRVPLBoK3bCDq5FqCPr6c.o74xJJbm-9MgMMcjMhVAhd-rLL6Gy56fT3XQReS8mu_n8HM5rcXo7gIV0A

Date	Price	Volume	Total
16:00:02	12.47	542,223	10,316,766
15:59:59	12.46	200	9,774,543
15:59:59	12.46	1,000	9,774,343
15:59:58	12.46	117	9,773,343
15:59:58	12.46	200	9,773,226
15:59:56	12.46	158	9,773,026
15:59:56	12.45	100	9,772,868
15:59:56	12.45	100	9,772,768
15:59:56	12.45	300	9,772,668
15:59:56	12.45	200	9,772,368