Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE 16:00:02 2026-11-03 EST			5-day change	1st Jan Change
8.140 ^USD	-1.09%		-10.35%	-63.22%

11-03	Atlas Energy Solutions Inc., Q3 2026 Earnings Call, Nov 03, 2026
11-02	Earnings Flash (AESI) Atlas Energy Solutions Posts Q3 Net Loss $0.36 a Share, vs. FactSet Est of $0.24 Loss	MT

Stock exchange

NYSE AESI 8.140 $ -1.09% 46.11M $

Markets		Price	Change	Volumes
NYSE	AESI	8.140USD	-1.09%	46.11M $
NYSE	AESI	9.440USD	+3.96%	45.19M $
CBOE	AESI	8.150USD	-1.21%	2.22M $
Deutsche Boerse AG	72A	6.865EUR	-12.88%	0 €

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	2026-10-28	2026-10-29	2026-10-30	2026-11-02	2026-11-03
Last	US$9.440	US$9.260	US$9.220	US$8.230	US$8.140
Volume	4,787,546	2,982,739	2,867,354	4,047,471	5,664,791
Change	+3.96%	-1.91%	-0.43%	-10.74%	-1.09%
Opening	US$9.360	US$9.380	US$8.970	US$9.310	US$7.810
High	US$9.475	US$9.541	US$9.235	US$9.351	US$8.445
Low	US$8.800	US$9.080	US$8.920	US$8.155	US$7.530

Performance

1 day	-1.09%
Current month	-63.22%
Current year	-63.22%

Volumes

markets

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (USD)

1,028,778,401

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.69%

Free-Float capitalization (USD)

675,804,400

Average Daily Capital Traded

3.21%

Indicators

Moving average 5 days

8.858

Moving average 20 days

10.23

Moving average 50 days

11.77

Moving average 100 days

12.67

Price spread / (MMA5)

+8.82%

Price spread / (MMA20)

+25.63%

Price spread / (MMA50)

+44.56%

Price spread / (MMA100)

+55.62%

STIM

RSI 9 days

23.82

RSI 14 days

28.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	-1.09%	-10.35%	-	-	1.03B
HOLCIM LTD	+0.11%	+4.58%	+0.91%	+20.77%	48B
MARTIN MARIETTA MATERIALS, INC.	-1.53%	+7.96%	-12.20%	+22.78%	39.22B
VULCAN MATERIALS COMPANY	-1.57%	+8.42%	-1.37%	+36.97%	37.11B
ULTRATECH CEMENT LIMITED	+0.53%	+5.93%	-0.48%	+36.12%	35.38B
HEIDELBERG MATERIALS AG	0.00%	+5.49%	-22.92%	+129.48%	30.76B
AMRIZE AG	-0.74%	+5.66%	-14.68%	-	22.98B
GRASIM INDUSTRIES LIMITED	+0.42%	+7.13%	+7.80%	+61.92%	21.9B
DANGOTE CEMENT PLC	0.00%	+11.04%	+125.76%	+354.27%	18.64B
CHINA JUSHI CO., LTD.	-5.32%	-12.15%	+68.01%	+127.45%	16.82B
Average	-0.91%	+4.26%	+16.76%	+98.72%	27.18B
Weighted average by Cap.	-0.70%	+5.15%	+7.81%	+75.16%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

df20cc.5SRrrsQ-dUjwYUrww_r7ra9xLNE35gIlk6nIRORaODk.nUotwot1IXzENS-cuZS88uMifIhuy2po1sapAbs3WgytFgzdk2kRKsImBw

Date	Price	Volume	Total
16:00:02	8.140	616,430	4,702,060
15:59:59	8.140	100	4,085,630
15:59:59	8.140	500	4,085,530
15:59:59	8.140	100	4,085,030
15:59:59	8.140	1,000	4,084,930
15:59:59	8.150	700	4,083,930
15:59:59	8.150	100	4,083,230
15:59:59	8.150	100	4,083,130
15:59:59	8.150	100	4,083,030
15:59:58	8.150	100	4,082,930