Quotes ATLS ENERPAR NYSE

Stocks

AESI

US04930R1077

Construction Materials

Market Closed - NYSE Other stock markets 16:00:02 2026-06-26 EDT			5-day change	1st Jan Change
17.00 ^USD	+2.16%		+4.94%	-23.18%

06-02	Raymond James Upgrades Atlas Energy Solutions to Outperform From Market Perform, PT is $25	MT
05-06	RBC Lifts Price Target on Atlas Energy Solutions to $20 From $14, Keeps Sector Perform Rating	MT

Quotes 5-day view: ATLS ENERPAR

Delayed Quote NYSE

ATLS ENERPAR(AESI) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	US$16.48	US$16.41	US$15.75	US$16.64	US$17.00
Volume	1,654,574	1,666,987	3,813,373	2,098,488	6,484,393
Change	+1.73%	-0.42%	-4.02%	+5.65%	+2.16%
Opening	US$16.37	US$16.08	US$16.01	US$15.91	US$16.39
High	US$16.57	US$16.66	US$16.07	US$16.73	US$17.00
Low	US$15.81	US$16.00	US$15.41	US$15.91	US$16.27

Performance

1 day	+2.16%
Current month	-23.18%
Current year	-23.18%
3 years	-0.23%

Volumes

markets

Daily volume

6,484,392

Estimated daily volume

6,484,392

Avg. Volume 20 sessions

2,379,983

Daily volume ratio

2.72

Avg. Volume 20 sessions USD

40,459,711

Record volume 1

6,072,553

Record volume 2

2,951,800

Record volume 3

2,541,173

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

2,123,394,928

Net sales (USD)

1,095,310,000

Number of employees

1,511

Sales / Employee (USD)

724,891

Free-Float

65.64 %

Free-Float capitalization (USD)

1,393,826,566

Average Daily Capital Traded

1.91%

Indicators

Moving average 5 days

16.46

Moving average 20 days

16.82

Moving average 50 days

17.18

Moving average 100 days

14.63

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-1.03%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

-13.97%

RSI 9 days

48.68

RSI 14 days

48.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATLS ENERPAR	+2.16%	+4.94%	-	-0.23%	2.12B
CRH PLC	-0.65%	+0.97%	+22.73%	+108.00%	75.05B
CHINA JUSHI CO., LTD.	+4.69%	+38.54%	+560.61%	+414.72%	43.24B
VULCAN MATERIALS COMPANY	-0.52%	+2.81%	+18.75%	+41.25%	40.4B
HEIDELBERG MATERIALS AG	-1.28%	-0.27%	-7.62%	+150.68%	37.09B
MARTIN MARIETTA MATERIALS, INC.	-2.05%	+1.14%	+12.00%	+36.27%	36.99B
ULTRATECH CEMENT LIMITED	+0.52%	+1.07%	-5.93%	+39.96%	35.83B
AMRIZE AG	-1.13%	+2.59%	+14.54%	-	30.64B
GRASIM INDUSTRIES LIMITED	-0.04%	-0.73%	+9.28%	+80.40%	22.49B
CEMEX, S.A.B. DE C.V.	-0.83%	+0.05%	+67.24%	+78.16%	17.89B
Average	+0.09%	+3.68%	+76.84%	+105.47%	34.17B
Weighted average by Cap.	-0.05%	+4.27%	+83.95%	+126.24%

See all sector performances

Historical Quotes: ATLS ENERPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7eda0a3.h4AQGlqvsbYOl1nqOIYquhEGyM8jM8-B8Bnodpz1Yks.69BaVCzG1oRa5TqGbdVL3n9e-KZ0HvfVm1CvFfemN2bUwVlOGeKEzni6Lg

Date	Price	Volume	Total
16:00:02	17.00	3,293,739	4,950,594
16:00:00	16.97	100	1,656,855
15:59:59	16.98	200	1,656,755
15:59:59	16.97	200	1,656,555
15:59:59	16.98	200	1,656,355
15:59:59	16.97	2,736	1,656,155
15:59:59	16.98	100	1,653,419
15:59:59	17.00	100	1,653,319
15:59:59	17.00	332	1,653,219
15:59:59	16.98	100	1,652,887