ATLS ENERPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +1.62% |
|
-2.76% | -12.34% |
| 06-13 | Atlas Energy Solutions Inc. : A key partner for the oil industry |  |
| 05-30 | Atlas Energy Solutions Inc. Appoints Brian McConn as Executive Vice President, Sales & Marketing | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 19.87 $ | 19.72 $ | 19.09 $ | 19.4 $ |
| Volume | 966 532 | 598 454 | 1 006 097 | 1 941 861 |
| Change | -0.40% | -0.75% | -3.19% | +1.62% |
| Opening | 19.99 | 19.89 | 19.60 | 19.19 |
| High | 20.16 | 19.94 | 19.95 | 19.40 |
| Low | 19.54 | 19.42 | 19.09 | 18.96 |
Performance
| 1 day | +1.62% | ||
| Current month | -12.34% | ||
| Current year | -12.34% | ||
| 1 year | +10.67% |
Volumes
marketsDaily volume
1 941 861
Estimated daily volume
1 941 861
Avg. Volume 20 sessions
1 373 115
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
26 638 431.00
Record volume 1
6 072 553
Record volume 2
2 951 800
Record volume 3
2 541 173
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 097 045 968
Net sales (USD)
613 960 000
Number of employees
490
Sales / Employee (USD)
1 252 980
Free-Float
57.49 %
Free-Float capitalization (USD)
1 205 684 692
Average Daily Capital Traded
1.27%
Highs and lows
1 year
16.05
24.69
3 years
15.0624.69
5 years
15.0624.69
10 years
15.0624.69
Indicators
Moving average 5 days
19.61
Moving average 20 days
22.22
Moving average 50 days
22.58
Moving average 100 days
21.25
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
20.25
RSI 14 days
26.82
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.76% | -12.34% | +10.67% | 2.1B | ||
| -0.36% | -3.20% | +3.62% | +32.05% | 38B | ||
| -3.25% | -4.81% | +8.33% | +25.64% | 34.43B | ||
| -3.58% | -2.95% | +8.57% | +18.10% | 33.81B | ||
| -0.31% | +0.90% | +16.80% | +40.24% | 19.91B | ||
| +0.51% | -2.28% | +26.98% | +47.71% | 19.69B | ||
| 0.00% | -1.03% | +18.61% | +31.51% | 18.71B | ||
| -1.92% | -3.53% | -11.04% | -2.65% | 9.42B | ||
| -2.97% | -3.36% | -6.63% | +5.93% | 6.49B | ||
| -3.83% | -1.45% | +3.82% | +52.38% | 4.04B | ||
| -0.12% | -0.70% | +12.97% | +23.88% | 3.87B | ||
| -1.72% | -0.69% | -14.37% | -40.17% | 3.18B | ||
| -1.56% | -2.67% | +36.68% | +41.86% | 2.91B | ||
| 0.00% | +0.11% | +35.91% | +71.84% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.83B | ||
| +0.26% | +2.25% | -2.40% | -0.47% | 2.75B | ||
| Average | -1.06% | -0.88% | +7.69% | +24.45% | ||
| Weighted average by Cap. | -1.44% | -1.69% | +9.61% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6426d8b71e3b69.bdNkW4ZoeMgndEU8a50HyWcuQMe8x7eUgbQ8R517pjU.ILUCIe4lVbxOGyEECv80igVZDIGI8P_VyeFEBqQx5Q0M6lIq3gApuWgGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 19.4 | 321,459 | 1,708,561 |
| 16:00:00 | 19.39 | 600 | 1,387,102 |
| 15:59:59 | 19.39 | 2,784 | 1,386,502 |
| 15:59:59 | 19.4 | 2,600 | 1,383,718 |
| 15:59:59 | 19.36 | 100 | 1,381,118 |
| 15:59:58 | 19.4 | 100 | 1,381,018 |
| 15:59:58 | 19.39 | 200 | 1,380,918 |
| 15:59:58 | 19.4 | 200 | 1,380,718 |
| 15:59:58 | 19.39 | 800 | 1,380,518 |
| 15:59:58 | 19.39 | 585 | 1,379,718 |
Monthly variations
Annual change
| 2023 | +30.56% |
- Stock Market
- Equities
- AESI Stock
- AESI Stock
- Quotes ATLS ENERPAR
