|
Real-time Estimate
Cboe BZX
11:16:24 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.220 USD | +2.88% |
|
-2.42% | -23.64% |
Stock exchange
Nasdaq
ATLX 3.260 $
+4.15%
68.73K
$
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$3.305 | US$3.150 | US$3.200 | US$3.130 | US$3.230 |
| Volume | 78,411 | 208,992 | 169,714 | 142,771 | 42,277 |
| Change | -0.15% | -4.69% | +1.59% | -2.19% | +2.88% |
| Opening | US$3.300 | US$3.350 | US$3.090 | US$3.200 | US$3.130 |
| High | US$3.379 | US$3.390 | US$3.200 | US$3.200 | US$3.270 |
| Low | US$3.300 | US$3.130 | US$3.060 | US$3.050 | US$3.130 |
Performance
| 1 day | +3.67% | ||
| 1 week | -1.51% | ||
| Current month | +1.88% | ||
| 1 month | +17.27% | ||
| 3 months | -28.35% | ||
| 6 months | -41.79% | ||
| Current year | -22.93% | ||
| 1 year | -36.70% | ||
| 3 years | -87.32% | ||
| 5 years | -56.10% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
21,083
Estimated daily volume
208,513
Avg. Volume 20 sessions
165,741
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
537,829.55
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,212,392
Net sales (USD)
92,490
Number of employees
64
Sales / Employee (USD)
1,445
Free-Float
72.06 %
Free-Float capitalization (USD)
67,892,598
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.219
Moving average 20 days
3.171
Moving average 50 days
3.195
Moving average 100 days
3.866
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
50.44
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | -1.51% | -36.70% | -87.32% | 94.21M | |
| +3.00% | -2.36% | +123.09% | +187.41% | 170B | |
| +3.66% | -4.37% | +68.11% | +85.17% | 104B | |
| 0.00% | +3.47% | +40.87% | +220.88% | 57.85B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.74% | -4.94% | +158.84% | - | 22.82B | |
| -5.27% | -2.32% | +185.52% | +553.35% | 21.13B | |
| -2.04% | -12.33% | +53.31% | +141.04% | 18.6B | |
| -11.55% | -13.30% | +141.98% | +114.47% | 19.03B | |
| -0.69% | -5.69% | +71.30% | +86.26% | 16.32B | |
| Average | -1.28% | -3.70% | +80.63% | +144.59% | 46.2B | |
| Weighted average by Cap. | +0.97% | -4.58% | +92.66% | +162.67% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7cf91598ee0c34869ef6434dcc918.PXVsUjhk3CRmF66AJMGmv-M5KWiI6Y2_RSU_WeTVchM.fidcFV4pj04-U-W2E6ie15NrQDL8rLnQAUNdILSUM3hlHl5mX1W9EhRQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:07 | 3.260 | 400 | 16,814 |
| 10:08:07 | 3.270 | 600 | 16,414 |
| 10:08:05 | 3.270 | 200 | 15,814 |
| 10:05:38 | 3.214 | 300 | 15,614 |
| 10:05:10 | 3.240 | 500 | 15,314 |
| 10:03:01 | 3.230 | 100 | 14,814 |
| 10:03:01 | 3.230 | 100 | 14,714 |
| 10:03:01 | 3.230 | 100 | 14,614 |
| 10:03:01 | 3.230 | 100 | 14,514 |
| 10:03:01 | 3.230 | 100 | 14,414 |
Price Extremes
| 1 week | 3.05 |  | 3.39 |
| 1 month | 2.72 | | 3.45 |
| Current year | 2.55 | | 6.72 |
| 1 year | 2.55 | | 8.25 |
| 3 years | 2.55 | | 34 |
| 5 years | 1.55 | | 45 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | -33.18% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Stocks
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
