ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | +4.86% |
|
+1.68% | -49.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 16.005 $ | 15.56 $ | 15.03 $ | 15.76 $ |
| Volume | 23 817 | 57 886 | 49 162 | 80 190 |
| Change | +3.26% | -2.78% | -3.41% | +4.86% |
| Opening | 15.76 | 16.00 | 15.60 | 14.80 |
| High | 16.10 | 16.50 | 15.77 | 16.38 |
| Low | 15.24 | 15.36 | 14.84 | 14.80 |
Performance
| 1 day | +4.86% | ||
| 1 week | +1.68% | ||
| Current month | +7.21% | ||
| 1 month | +1.94% | ||
| 3 months | -16.30% | ||
| 6 months | -32.56% | ||
| Current year | -49.62% | ||
| 1 year | -17.87% | ||
| 3 years | +53.38% | ||
| 5 years | +2,901.90% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
80 190
Estimated daily volume
80 190
Avg. Volume 20 sessions
45 600
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
718 656.00
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
230 739 512
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (USD)
106 943 830
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.80
16.50
1 month
13.1816.50
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.4575.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
15.57
Moving average 20 days
14.66
Moving average 50 days
15.16
Moving average 100 days
19.24
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
49.15
RSI 14 days
48.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +1.68% | -49.62% | -17.87% | 231M | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 96.7B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| Average | +0.58% | +2.82% | +19.12% | +72.86% | ||
| Weighted average by Cap. | +0.50% | +4.37% | +29.67% | +63.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14f2b3f7f86eb8d1665c397503afe8._sxil0TK4v8rO5LbGihBGshFX7JxQdnsU3vqMrsbweo.ja8WoCK4h4dSXviUQk8tdYo3OYU6bLa_YhGIZdEotoa3mFPWM6uqj39q0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.76 | 1,317 | 61,137 |
| 15:59:51 | 15.89 | 100 | 59,820 |
| 15:59:51 | 15.9 | 150 | 59,720 |
| 15:59:51 | 15.89 | 100 | 59,570 |
| 15:59:51 | 15.85 | 100 | 59,470 |
| 15:59:40 | 15.86 | 100 | 59,370 |
| 15:59:39 | 15.86 | 100 | 59,270 |
| 15:59:39 | 15.86 | 100 | 59,170 |
| 15:59:39 | 15.86 | 100 | 59,070 |
| 15:59:39 | 15.86 | 300 | 58,970 |
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation