|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 USD | -1.06% |
|
-8.22% | -34.04% |
| 06-29 | Atlas Lithium Receives Expansion Permit for Lithium Processing Plant in Brazil | MT |
| 06-29 | Atlas Lithium Receives Brazil Mining Expansion Permit | MT |
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$2.820 | US$2.930 | US$2.980 | US$2.820 | US$2.790 |
| Volume | 780,383 | 500,649 | 246,153 | 306,849 | 238,722 |
| Change | -7.24% | +3.90% | +1.71% | -5.37% | -1.06% |
| Opening | US$3.000 | US$2.890 | US$2.920 | US$2.980 | US$2.850 |
| High | US$3.000 | US$2.970 | US$3.050 | US$3.040 | US$2.899 |
| Low | US$2.740 | US$2.855 | US$2.880 | US$2.820 | US$2.770 |
Performance
| 1 day | -1.06% | ||
| 1 week | -8.22% | ||
| Current month | -24.39% | ||
| 1 month | -20.96% | ||
| 3 months | -37.16% | ||
| 6 months | -54.78% | ||
| Current year | -34.04% | ||
| 1 year | -48.14% | ||
| 3 years | -87.02% | ||
| 5 years | -70.00% | ||
| 10 years | -96.28% |
Volumes
marketsDaily volume
238,722
Estimated daily volume
238,722
Avg. Volume 20 sessions
397,342
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,108,584.18
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
82,279,577
Net sales (USD)
92,490
Number of employees
64
Sales / Employee (USD)
1,445
Free-Float
71.49 %
Free-Float capitalization (USD)
58,824,739
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
2.868
Moving average 20 days
3.307
Moving average 50 days
3.802
Moving average 100 days
4.283
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+18.54%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+53.51%
RSI 9 days
26.36
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -8.22% | -48.14% | -87.02% | 82.28M | |
| -1.61% | +3.95% | +89.46% | +131.46% | 150B | |
| -1.42% | +7.23% | +39.45% | +43.28% | 89.99B | |
| -4.94% | +9.36% | +106.73% | +218.39% | 57.54B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.46% | +5.96% | +325.51% | - | 21.9B | |
| -4.31% | +13.21% | +105.09% | +171.32% | 19.09B | |
| -3.88% | -8.64% | +190.93% | +458.45% | 18.68B | |
| +3.07% | +7.50% | +31.58% | +99.81% | 15.01B | |
| +1.26% | -4.56% | +52.78% | +56.10% | 14.09B | |
| Average | -1.63% | +3.43% | +89.34% | +121.31% | 41.78B | |
| Weighted average by Cap. | -1.94% | +5.07% | +88.53% | +126.90% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f093ccd0507.bO4NnHhiKLML22mcqWMaLsWq5uhe-pV1IOrI0VayEhQ.C5Q--gxWXfRauF_-5g4vYKb9hdhsyP44WLr_oj3wWDkg2FWoLA9txWTpPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.790 | 2,400 | 195,319 |
| 15:59:51 | 2.790 | 270 | 192,919 |
| 15:59:51 | 2.790 | 100 | 192,649 |
| 15:59:46 | 2.785 | 100 | 192,549 |
| 15:59:46 | 2.785 | 100 | 192,449 |
| 15:59:46 | 2.780 | 100 | 192,349 |
| 15:59:42 | 2.785 | 100 | 192,249 |
| 15:59:42 | 2.785 | 102 | 192,149 |
| 15:59:32 | 2.785 | 100 | 192,047 |
| 15:59:32 | 2.785 | 100 | 191,947 |
Course Extremes
| 1 week | 2.74 |  | 3.05 |
| 1 month | 2.74 | | 3.92 |
| Current year | 2.74 | | 6.72 |
| 1 year | 2.74 | | 8.25 |
| 3 years | 2.74 | | 34 |
| 5 years | 1.55 | | 45 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | -33.18% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Stocks
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
