|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 3.130 USD | -1.26% |
|
+6.46% | -26.00% |
| 06-29 | Atlas Lithium Receives Expansion Permit for Lithium Processing Plant in Brazil | MT |
| 06-29 | Atlas Lithium Receives Brazil Mining Expansion Permit | MT |
Stock exchange
Nasdaq
ATLX 3.130 $
-1.26%
434K
$
Quotes 5-day view: Atlas Lithium Corporation
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$2.970 | US$3.110 | US$3.190 | US$3.170 | US$3.130 |
| Volume | 214,223 | 171,624 | 217,885 | 173,782 | 137,690 |
| Change | 0.00% | +4.71% | +2.57% | -0.63% | -1.26% |
| Opening | US$3.010 | US$3.040 | US$3.150 | US$3.200 | US$3.210 |
| High | US$3.070 | US$3.120 | US$3.220 | US$3.250 | US$3.210 |
| Low | US$2.925 | US$3.030 | US$3.088 | US$3.080 | US$3.100 |
Performance
| 1 day | -1.26% | ||
| 1 week | +6.46% | ||
| Current month | +14.23% | ||
| 1 month | -4.57% | ||
| 3 months | -47.48% | ||
| 6 months | -34.52% | ||
| Current year | -26.00% | ||
| 1 year | -47.75% | ||
| 3 years | -88.39% | ||
| 5 years | -61.71% | ||
| 10 years | -91.65% |
Volumes
marketsDaily volume
138,800
Estimated daily volume
138,800
Avg. Volume 20 sessions
249,842
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
782,005.46
Record volume 1
6,181,826
Record volume 2
4,870,728
Record volume 3
3,763,861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,486,114
Net sales (USD)
92,490
Number of employees
64
Sales / Employee (USD)
1,445
Free-Float
71.74 %
Free-Float capitalization (USD)
67,069,436
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
3.082
Moving average 20 days
2.919
Moving average 50 days
3.403
Moving average 100 days
4.029
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
64.22
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +6.46% | -47.75% | -88.39% | 93.49M | |
| +0.21% | +1.06% | +112.91% | +159.08% | 164B | |
| +0.51% | +2.85% | +66.96% | +67.12% | 98.9B | |
| -0.68% | -0.99% | +93.48% | +219.33% | 58.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.35% | +34.90% | +323.77% | +607.84% | 23.02B | |
| +1.43% | -1.79% | +291.53% | - | 22.96B | |
| +0.90% | +7.05% | +117.65% | +196.72% | 20.79B | |
| -1.14% | +16.38% | +52.64% | +142.51% | 17.74B | |
| -3.79% | +20.18% | +165.61% | +112.00% | 16.97B | |
| Average | +0.06% | +4.50% | +117.68% | +157.36% | 45.5B | |
| Weighted average by Cap. | +0.27% | +1.24% | +112.00% | +157.60% |
Historical Quotes: Atlas Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796cea4018b73b378ba9.k891kTZN92yMJp86ZJr11Ogj9zHkZ7zjnSbR8_srnDY.wpdMy1dggSa1VPwMEeiGt7FX2lOgP_Ws22jlw6hK5HSjqhjwRSqUAf9Fzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.130 | 4,041 | 117,144 |
| 15:59:56 | 3.130 | 174 | 113,103 |
| 15:59:56 | 3.130 | 286 | 112,929 |
| 15:59:56 | 3.130 | 100 | 112,643 |
| 15:59:56 | 3.130 | 214 | 112,543 |
| 15:59:56 | 3.130 | 100 | 112,329 |
| 15:59:56 | 3.130 | 100 | 112,229 |
| 15:59:56 | 3.125 | 100 | 112,129 |
| 15:59:54 | 3.130 | 100 | 112,029 |
| 15:59:51 | 3.120 | 200 | 111,929 |
Course Extremes
| 1 week | 2.92 |  | 3.25 |
| 1 month | 2.55 | | 3.34 |
| Current year | 2.55 | | 6.72 |
| 1 year | 2.55 | | 8.25 |
| 3 years | 2.55 | | 34 |
| 5 years | 1.55 | | 45 |
| 10 years | 0.45 | | 375.01 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | -33.18% | ||
| 2024 | -79.76% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Stocks
- ATLX Stock
- Quotes Atlas Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
