ATLAS CONSOLIDATED MINING AND DEVELOPMENT CORPORATION Quotes Atlas Consolidated Mining and Development Corporation
Equities
AT
PHY0434M1265
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PHP | 0.00% |
|
+2.00% | +30.31% |
| 03-25 | Atlas Consolidated Mining and Development Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atlas Consolidated Mining's Net Income Plunges 71% in Q3 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 4.45 ₱ | 4.43 ₱ | 4.62 ₱ | 4.6 ₱ | 4.6 ₱ | 4.6 ₱ |
| Volume | 748 000 | 625 000 | 1 030 000 | 80 000 | 306 000 | 306 000 |
| Change | -1.33% | -0.45% | +4.29% | -0.43% | 0.00% | 0.00% |
| Opening | 4.51 | 4.46 | 4.45 | 4.56 | 4.60 | 4.6 |
| High | 4.56 | 4.50 | 4.68 | 4.60 | 4.60 | 4.6 |
| Low | 4.45 | 4.43 | 4.45 | 4.56 | 4.58 | 4.58 |
Performance
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +18.56% | ||
| 3 months | +37.31% | ||
| 6 months | +44.20% | ||
| Current year | +30.31% | ||
| 1 year | +9.00% | ||
| 3 years | -44.44% | ||
| 5 years | +64.87% | ||
| 10 years | -70.70% |
Volumes
marketsDaily volume
306 000
Avg. Volume 20 sessions
512 000
Avg. Volume 20 sessions PHP
2 355 200.00
Avg. Volume 20 sessions USD
41 053.49
Record volume 1
152 656 100
Record volume 2
30 013 000
Record volume 3
28 556 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 410 239 975
Capitalization (USD)
286 046 893
Net sales (PHP)
18 108 872 000
Net sales (USD)
315 655 748
Number of employees
2 831
Sales / Employee (PHP)
6 396 634
Sales / Employee (USD)
111 500
Free-Float
29.81 %
Free-Float capitalization (PHP)
4 895 233 866
Free-Float capitalization (USD)
85 328 822
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.43
4.68
1 month
4.004.68
Current year
3.204.68
1 year
2.804.68
3 years
2.808.62
5 years
1.508.85
10 years
1.5017.24
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.28
Moving average 50 days
3.80
Moving average 100 days
3.59
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
75.58
RSI 14 days
74.22
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +30.31% | +9.00% | 286M | ||
| -2.81% | -2.06% | +45.04% | - | 44.16B | ||
| 0.00% | +1.38% | +30.87% | +50.34% | 27.18B | ||
| -2.56% | +0.34% | +4.16% | +26.73% | 13.31B | ||
| -0.81% | +6.02% | +68.94% | -49.42% | 11.16B | ||
| +2.23% | +5.04% | +19.80% | +20.39% | 7.2B | ||
| -1.75% | -2.72% | +19.82% | +22.05% | 7.02B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +8.92% | +60.93% | +60.93% | 5.71B | ||
| +0.93% | -4.15% | +35.20% | +253.46% | 4.25B | ||
| -0.52% | +0.96% | +58.71% | +62.96% | 2.98B | ||
| +0.10% | +2.41% | +33.24% | +48.63% | 2.95B | ||
| -3.02% | -1.87% | +71.72% | +72.62% | 2.52B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.93% | -4.25% | +3.96% | +25.37% | 900M | ||
| +0.56% | +2.39% | +24.38% | +24.03% | 783M | ||
| Average | -0.56% | +0.16% | +35.93% | +47.65% | ||
| Weighted average by Cap. | -1.39% | -0.44% | +37.64% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | -3.02% | ||
| 2022 | -41.00% | ||
| 2021 | -4.49% | ||
| 2020 | +158.40% | ||
| 2019 | -2.34% | ||
| 2018 | -48.80% | ||
| 2017 | +0.20% | ||
| 2016 | +22.60% | ||
| 2015 | -60.10% | ||
| 2014 | -29.85% | ||
| 2013 | -22.25% | ||
| 2012 | +11.05% | ||
| 2011 | -3.66% | ||
| 2010 | +92.09% | ||
| 2009 | +230.91% | ||
| 2008 | -80.36% | ||
| 2007 | +44.33% | ||
| 2006 | +67.24% | ||
| 2005 | +50.65% | ||
| 2004 | +301.04% | ||
| 2003 | -20.00% | ||
| 2002 | -61.29% | ||
| 2001 | +93.75% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.71% |
- Stock Market
- Equities
- AT Stock
- Quotes Atlas Consolidated Mining and Development Corporation