Quotes Atlas Consolidated Mining and Development Corporation
Stocks
AT
PHY0434M1265
Specialty Mining & Metals
|
Delayed
Philippines S.E.
22:31:45 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 18.40 PHP | -2.85% |
|
-0.11% | +205.14% |
Stock exchange
Philippines S.E.
AT 18.40 ₱
-2.85%
13.66M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AT | 18.40PHP | -2.85% | 13.66M ₱ |
Quotes 5-day view: Atlas Consolidated Mining and Development Corporation
Delayed Quote Philippines S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₱19.30 | ₱18.00 | ₱18.50 | ₱18.94 | ₱18.40 |
| Volume | 4,444,400 | 5,221,700 | 865,000 | 3,346,800 | 742,500 |
| Change | +4.78% | -6.74% | +2.78% | +2.38% | -2.85% |
| Opening | ₱18.40 | ₱19.00 | ₱18.02 | ₱19.00 | ₱18.96 |
| High | ₱19.36 | ₱19.28 | ₱18.66 | ₱19.32 | ₱19.00 |
| Low | ₱18.38 | ₱17.98 | ₱18.02 | ₱18.66 | ₱18.26 |
Performance
| 1 day | -2.85% | ||
| 1 week | -0.11% | ||
| Current month | +2.68% | ||
| 1 month | -11.11% | ||
| 3 months | +78.99% | ||
| 6 months | +120.62% | ||
| Current year | +205.14% | ||
| 1 year | +251.15% | ||
| 3 years | +454.22% | ||
| 5 years | +189.76% | ||
| 10 years | +355.45% |
Volumes
marketsDaily volume
742,500
Estimated daily volume
4,222,749
Avg. Volume 20 sessions
3,722,727
Daily volume ratio
1.13
Avg. Volume 20 sessions PHP
68,498,176.8
Avg. Volume 20 sessions USD
1,086,997.57
Record volume 1
152,656,100
Record volume 2
30,013,000
Record volume 3
28,556,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
65,731,191,873
Market Cap (USD)
1,044,180,967
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
2,735
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
29.58%
Free-Float capitalization (PHP)
19,451,357,810
Free-Float capitalization (USD)
308,996,947
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.98
Moving average 50 days
19
Moving average 100 days
14.1
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-23.39%
STIM
RSI 9 days
47.42
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | -0.11% | +251.15% | +454.22% | 1.04B | |
| +0.63% | -3.31% | +61.59% | +210.89% | 169B | |
| +0.30% | -4.83% | +69.38% | +97.98% | 99.86B | |
| -2.96% | -9.45% | +2.59% | +179.53% | 48.81B | |
| -1.18% | -11.58% | +26.17% | +149.44% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.24% | -6.11% | +18.04% | +18.43% | 21.54B | |
| -2.12% | -15.00% | +55.90% | - | 18.75B | |
| +1.08% | -6.28% | +74.57% | +197.41% | 16.88B | |
| -3.52% | -6.13% | +26.42% | +77.61% | 15.3B | |
| Average | -0.98% | -5.15% | +58.58% | +153.95% | 46.8B | |
| Weighted average by Cap. | -0.24% | -5.52% | +47.04% | +147.62% |
Historical Quotes: Atlas Consolidated Mining and Development Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
197b7dea116e71727df4fec.dh9X2rkdPZM7lk4VLajCZ-GGt2d65S8nMawKvhgXRTw.MW8dsOAoTNtZoiwtfNG4DdDE1AJOpG4SSORFjVkjfGZbZSOMiGh3vgqnJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:31:45 | 18.40 | 10,000 | 742,500 |
| 22:31:09 | 18.38 | 200 | 732,500 |
| 22:30:56 | 18.38 | 200 | 732,300 |
| 22:30:56 | 18.38 | 300 | 732,100 |
| 22:30:37 | 18.38 | 100 | 731,800 |
| 22:25:18 | 18.38 | 100 | 731,700 |
| 22:25:18 | 18.38 | 200 | 731,600 |
| 22:24:47 | 18.38 | 2,100 | 731,400 |
| 22:22:51 | 18.30 | 900 | 729,300 |
| 22:22:51 | 18.30 | 11,800 | 728,400 |
Price Extremes
| 1 week | 17.98 |  | 19.36 |
| 1 month | 17.02 | | 22 |
| Current year | 5.81 | | 24 |
| 1 year | 4.98 | | 24 |
| 3 years | 2.97 | | 24 |
| 5 years | 2.8 | | 24 |
| 10 years | 1.5 | | 24 |
Monthly variations
Annual variations
| 2026 | +214.10% | ||
| 2025 | +37.67% | ||
| 2024 | +24.08% | ||
| 2023 | -3.02% | ||
| 2022 | -41.00% | ||
| 2021 | -4.49% | ||
| 2020 | +158.40% | ||
| 2019 | -2.34% | ||
| 2018 | -48.80% | ||
| 2017 | +0.20% | ||
| 2016 | +22.60% | ||
| 2015 | -60.10% | ||
| 2014 | -29.85% | ||
| 2013 | -22.25% | ||
| 2012 | +11.05% | ||
| 2011 | -3.66% | ||
| 2010 | +92.09% | ||
| 2009 | +230.91% | ||
| 2008 | -80.36% | ||
| 2007 | +44.33% | ||
| 2006 | +67.24% | ||
| 2005 | +50.65% | ||
| 2004 | +301.04% | ||
| 2003 | -20.00% | ||
| 2002 | -61.29% | ||
| 2001 | +93.75% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.71% |
- Stock Market
- Stocks
- AT Stock
- Quotes Atlas Consolidated Mining and Development Corporation
Select your edition
All financial news and data tailored to specific country editions
