|
Delayed
Nasdaq
11:46:54 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 21.60 USD | +0.70% |
|
-4.42% | -10.08% |
| 09-17 | An undisclosed buyer acquired CAR Auto Finance operations from Atlanticus Holdings Corporation for $71.2 million. | CI |
| 09-17 | Atlanticus Completes $71.2 Million Sale of Auto Finance Division | MT |
Stock exchange
Nasdaq
ATLCP 21.60 $
+0.70%
67.91K
$
Quotes 5-day view: Atlanticus Holdings Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$22.15 | US$22.10 | US$21.34 | US$21.45 | US$21.60 |
| Volume | 5,113 | 6,047 | 31,289 | 4,218 | 3,144 |
| Change | -1.99% | -0.23% | -3.44% | +0.52% | +0.70% |
| Opening | US$22.42 | US$22.30 | US$21.64 | US$21.25 | US$21.36 |
| High | US$22.50 | US$22.38 | US$21.95 | US$22.25 | US$21.60 |
| Low | US$21.95 | US$22.10 | US$21.30 | US$21.25 | US$21.31 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.42% | ||
| Current month | -9.17% | ||
| 1 month | -10.00% | ||
| 3 months | -11.48% | ||
| 6 months | -6.49% | ||
| Current year | -10.08% | ||
| 1 year | -9.79% | ||
| 3 years | +5.83% | ||
| 5 years | -13.60% |
Volumes
marketsDaily volume
3,144
Estimated daily volume
8,500
Avg. Volume 20 sessions
6,489
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
140,162.4
Record volume 1
274,396
Record volume 2
165,334
Record volume 3
138,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,307,505,575
Net sales (USD)
1,968,399,000
Number of employees
576
Sales / Employee (USD)
3,417,359
Free-Float
34.77%
Free-Float capitalization (USD)
466,650,243
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.93
Moving average 20 days
19.6
Moving average 50 days
21.8
Moving average 100 days
23.96
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
51.53
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -4.42% | -9.79% | +5.83% | 1.31B | |
| +0.20% | -0.95% | -13.35% | +118.64% | 210B | |
| +0.70% | +1.44% | -9.30% | +126.47% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -1.83% | +7.24% | -36.76% | +57.33% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.38% | +0.60% | -0.37% | +166.73% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -0.41% | +1.89% | -51.43% | +111.16% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.42% | -1.24% | -17.71% | +73.35% | 53.19B | |
| Weighted average by Cap. | -0.10% | -0.64% | -14.80% | +97.83% |
Historical Quotes: Atlanticus Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df.YVM5ERQ0fgj0CVWDQe2eU3XCypfUTOYIPI6F4zyXfsY.KH5uSU51OWzBQgz2JoHLA0CHmM_hPow9ZMzAs0ykH6kxZBRrJEU0ZMxPOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:54 | 21.60 | 100 | 2,954 |
| 11:34:15 | 21.44 | 300 | 2,854 |
| 10:46:44 | 21.51 | 239 | 2,554 |
| 10:46:32 | 21.54 | 100 | 2,315 |
| 10:37:24 | 21.54 | 400 | 2,215 |
| 10:36:23 | 21.54 | 300 | 1,815 |
| 10:31:50 | 21.54 | 300 | 1,515 |
| 10:31:32 | 21.45 | 200 | 1,215 |
| 10:31:32 | 21.45 | 200 | 1,015 |
| 10:31:31 | 21.45 | 200 | 815 |
Price Extremes
| 1 week | 21.25 |  | 22.5 |
| 1 month | 21.25 | | 24 |
| Current year | 20.46 | | 24.9 |
| 1 year | 20.46 | | 24.9 |
| 3 years | 19.76 | | 25 |
| 5 years | 15.88 | | 25.55 |
| 10 years | 15.88 | | 25.55 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +4.73% | ||
| 2024 | +0.68% | ||
| 2023 | +30.25% | ||
| 2022 | -30.73% | ||
| 2021 | +2.14% |
- Stock Market
- Stocks
- ATLC Stock
- ATLCP Stock
- Quotes Atlanticus Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
