Quotes Atlantic China Welding Consumables, Inc.
Equities
600558
CNE0000017F5
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 CNY | -0.70% | -0.47% | +4.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 4.23 ¥ | 4.26 ¥ | 4.19 ¥ | 4.28 ¥ | 4.25 ¥ |
Volume | 17 431 810 | 18 771 580 | 21 792 650 | 17 006 690 | 12 171 600 |
Change | +∞% | +0.71% | -1.64% | +2.15% | -0.70% |
Opening | 4.30 | 4.22 | 4.22 | 4.21 | 4.29 |
High | 4.33 | 4.35 | 4.27 | 4.29 | 4.30 |
Low | 4.22 | 4.20 | 4.10 | 4.19 | 4.21 |
Performance
1 day | -0.70% | ||
1 week | -0.47% | ||
Current month | -0.47% | ||
1 month | +4.17% | ||
3 months | +28.40% | ||
6 months | +7.32% | ||
Current year | +4.42% | ||
1 year | +12.14% | ||
3 years | +34.92% | ||
5 years | +13.03% | ||
10 years | +71.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Welding & Soldering Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -0.47% | +4.42% | +12.14% | 528M | ||
+2.99% | +6.79% | +9.48% | +42.53% | 13.55B | ||
+1.12% | +5.08% | +27.30% | +85.80% | 6.66B | ||
-1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
-3.52% | -0.11% | -0.54% | -21.30% | 2.79B | ||
-2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
+0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
-2.85% | +9.26% | -36.23% | -45.57% | 836M | ||
-1.08% | +9.80% | +5.56% | +33.39% | 686M | ||
-2.26% | +6.34% | -30.37% | -45.24% | 669M | ||
+3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
0.00% | +0.84% | +11.92% | +7.64% | 471M | ||
0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
-3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
-0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
-0.47% | -0.51% | -12.84% | -16.32% | 324M | ||
Average | -0.62% | +0.47% | -6.15% | +1.81% | ||
Weighted average by Cap. | +0.79% | +3.30% | +6.63% | +29.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | +29.21% | ||
2022 | -14.63% | ||
2021 | +16.40% | ||
2020 | -2.76% | ||
2019 | +3.16% | ||
2018 | -47.68% | ||
2017 | +5.04% | ||
2016 | -5.43% | ||
2015 | -4.74% | ||
2014 | +165.55% | ||
2013 | +13.02% | ||
2012 | -0.43% | ||
2011 | -50.21% | ||
2010 | +0.05% | ||
2009 | +90.38% | ||
2008 | -55.66% | ||
2007 | +230.07% | ||
2006 | +36.09% | ||
2005 | -22.50% | ||
2004 | -16.67% | ||
2003 | -23.12% | ||
2002 | -31.06% | ||
2001 | -13.49% |
- Stock Market
- Equities
- 600558 Stock
- Quotes Atlantic China Welding Consumables, Inc.