|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.540 MYR | 0.00% |
|
-1.55% | -15.61% |
Stock exchange
BURSA MALAYSIA
7048 2.540 RM
0.00%
11.94K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7048 | 2.540MYR | 0.00% | 11.94K RM |
Quotes 5-day view: Atlan Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | MYR 2.590 | MYR 2.590 | MYR 2.540 | MYR 2.540 | MYR 2.540 |
| Volume | 1,100 | 100 | 12,200 | 2,500 | 4,700 |
| Change | +0.78% | 0.00% | -1.93% | 0.00% | 0.00% |
| Opening | MYR 2.570 | MYR 2.590 | MYR 2.510 | MYR 2.500 | MYR 2.500 |
| High | MYR 2.590 | MYR 2.590 | MYR 2.590 | MYR 2.540 | MYR 2.540 |
| Low | MYR 2.570 | MYR 2.590 | MYR 2.500 | MYR 2.500 | MYR 2.500 |
Performance
| 1 week | -1.55% | ||
| Current month | -2.68% | ||
| 1 month | -1.17% | ||
| 3 months | -6.62% | ||
| 6 months | -8.96% | ||
| Current year | -15.61% | ||
| 1 year | +3.67% | ||
| 3 years | -9.93% | ||
| 5 years | -5.93% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
4,700
Estimated daily volume
4,700
Avg. Volume 20 sessions
4,108
Daily volume ratio
1.14
Avg. Volume 20 sessions MYR
10,434.32
Avg. Volume 20 sessions USD
2,574.47
Record volume 1
521,001,068
Record volume 2
413,000,847
Record volume 3
204,000,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
643,907,040
Market Cap (USD)
158,695,512
Net sales ()
411,405,000
Net sales (USD)
101,393,715
Number of employees
979
Sales / Employee (MYR)
420,230
Sales / Employee (USD)
103,569
Free-Float
16.16 %
Free-Float capitalization (MYR)
104,033,294
Free-Float capitalization (USD)
25,639,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.566
Moving average 20 days
2.584
Moving average 50 days
2.631
Moving average 100 days
2.634
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+3.68%
RSI 9 days
33.93
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.55% | +3.67% | -9.93% | 159M | |
| +0.72% | -2.38% | +123.67% | +410.75% | 47.29B | |
| -8.78% | -9.55% | +94.68% | +232.64% | 39.04B | |
| -1.74% | +2.72% | +74.32% | +121.79% | 32.71B | |
| +1.93% | -0.85% | -11.34% | -18.22% | 30.37B | |
| +3.10% | +3.78% | +2.15% | +53.87% | 21.07B | |
| +0.26% | +0.78% | +58.95% | +29.99% | 18.67B | |
| +0.24% | +0.86% | +81.05% | +171.23% | 18.68B | |
| -1.12% | -1.90% | -11.66% | +2.04% | 15.72B | |
| -0.70% | +6.77% | +22.93% | +164.79% | 14.99B | |
| Average | -0.65% | +2.47% | +43.84% | +115.89% | 23.87B | |
| Weighted average by Cap. | -1.18% | +3.37% | +60.54% | +164.77% |
Historical Quotes: Atlan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc399e3895c.ag5EqxSpkVR6qZJLd_qwCJtQ4sXnKnJxysXb3V9Znas.OiM9wETT2xcu_-Q_HYmBJek805erZy03vYztmgA47voHNxzMZf_oCyro-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 2.540 | 100 | 4,700 |
| 04:50:01 | 2.540 | 3,700 | 4,600 |
| 04:35:08 | 2.540 | 100 | 900 |
| 04:27:00 | 2.500 | 100 | 800 |
| 02:45:36 | 2.540 | 100 | 700 |
| 02:35:40 | 2.500 | 100 | 600 |
| 22:31:21 | 2.540 | 100 | 500 |
| 22:30:18 | 2.500 | 100 | 400 |
Course Extremes
| 1 week | 2.5 |  | 2.59 |
| 1 month | 2.49 | | 2.64 |
| Current year | 2.46 | | 2.93 |
| 1 year | 2.33 | | 3.15 |
| 3 years | 2.33 | | 3.6 |
| 5 years | 2.33 | | 3.6 |
| 10 years | 2.33 | | 5 |
Monthly variations
Annual variations
| 2026 | -15.61% | ||
| 2025 | +16.67% | ||
| 2024 | -7.53% | ||
| 2023 | -6.69% | ||
| 2022 | +9.93% | ||
| 2021 | -25.89% | ||
| 2020 | -11.14% | ||
| 2019 | -6.14% | ||
| 2018 | +2.56% | ||
| 2017 | -12.27% | ||
| 2016 | +11.64% | ||
| 2015 | -6.81% | ||
| 2014 | 0.00% | ||
| 2013 | +2.17% | ||
| 2012 | +52.82% | ||
| 2011 | -5.94% | ||
| 2010 | +20.75% | ||
| 2009 | 0.00% | ||
| 2008 | -12.25% | ||
| 2007 | +28.51% | ||
| 2006 | +12.44% | ||
| 2005 | -4.13% | ||
| 2004 | -3.96% | ||
| 2003 | -42.96% | ||
| 2002 | +34.92% | ||
| 2001 | -12.72% | ||
| 2000 | +65.69% | ||
| 1999 | +17.92% | ||
| 1998 | +67.96% | ||
| 1997 | -88.98% | ||
| 1996 | -17.26% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes Atlan Holdings
Select your edition
All financial news and data tailored to specific country editions
