|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.17 USD | +0.36% |
|
-0.47% | +62.23% |
| 07-09 | ATI Insider Sold Shares Worth $7,316,218, According to a Recent SEC Filing | MT |
| 07-07 | Oregon to ask court to delay Paramount deal for 60 days while it reviews records | RE |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$183.75 | US$189.44 | US$193.59 | US$185.51 | US$186.17 |
| Volume | 1,164,184 | 1,699,329 | 2,016,116 | 1,694,915 | 1,224,960 |
| Change | -1.76% | +3.10% | +2.19% | -4.17% | +0.36% |
| Opening | US$185.05 | US$188.26 | US$189.35 | US$189.47 | US$180.80 |
| High | US$187.52 | US$195.00 | US$194.01 | US$191.89 | US$188.34 |
| Low | US$183.05 | US$186.46 | US$188.12 | US$182.59 | US$177.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.47% | ||
| Current month | -5.55% | ||
| 1 month | -7.53% | ||
| 3 months | +13.06% | ||
| 6 months | +49.71% | ||
| Current year | +62.23% | ||
| 1 year | +99.30% | ||
| 3 years | +308.63% | ||
| 5 years | +825.30% | ||
| 10 years | +1,132.91% |
Volumes
marketsDaily volume
1,224,960
Estimated daily volume
1,224,960
Avg. Volume 20 sessions
1,669,751
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
310,857,543.67
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,405,203,146
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.64 %
Free-Float capitalization (USD)
25,173,295,831
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
187.87
Moving average 20 days
193
Moving average 50 days
180.06
Moving average 100 days
166.83
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-10.39%
RSI 9 days
44.03
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.47% | +99.30% | +308.63% | 25.41B | |
| +0.90% | -2.91% | +32.50% | +214.09% | 362B | |
| -0.44% | -1.24% | +27.73% | +102.08% | 261B | |
| -0.93% | -5.06% | +35.88% | +832.79% | 151B | |
| -0.92% | -2.76% | +9.66% | +11.65% | 117B | |
| -0.07% | -1.73% | +23.28% | +72.62% | 99.53B | |
| +0.56% | -3.35% | +0.49% | +17.82% | 74.08B | |
| +2.51% | +1.57% | -3.09% | +105.33% | 71.65B | |
| +1.56% | -4.13% | - | - | 67.07B | |
| -0.85% | -3.01% | +6.51% | +43.66% | 52.54B | |
| Average | +0.27% | -2.15% | +25.81% | +189.85% | 128.15B | |
| Weighted average by Cap. | +0.19% | -2.32% | +25.16% | +212.23% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f112d63ad4d48a99a43e0707928b53a.Popd9zEqCQiGudQNQwDRi3Oo7lZ6807M9ZYUkPAx8XI.WLxtpkJhSFDR-JVhDzOg2QHj1mU5hGOUwvlXpbJ3iUV9_D-SZBtsbPCMhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 186.17 | 163,508 | 804,319 |
| 15:59:59 | 186.09 | 276 | 640,811 |
| 15:59:59 | 186.17 | 100 | 640,535 |
| 15:59:59 | 186.17 | 100 | 640,435 |
| 15:59:59 | 186.10 | 100 | 640,335 |
| 15:59:59 | 186.10 | 100 | 640,235 |
| 15:59:59 | 186.10 | 100 | 640,135 |
| 15:59:58 | 186.12 | 100 | 640,035 |
| 15:59:57 | 186.02 | 200 | 639,935 |
| 15:59:57 | 186.06 | 100 | 639,735 |
Course Extremes
| 1 week | 177 |  | 195 |
| 1 month | 177 | | 205.31 |
| Current year | 114.75 | | 205.31 |
| 1 year | 70.42 | | 205.31 |
| 3 years | 35.02 | | 205.31 |
| 5 years | 13.85 | | 205.31 |
| 10 years | 4.95 | | 205.31 |
Monthly variations
Annual variations
| 2026 | +62.23% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
