|
Market Closed -
Other stock markets
|
After hours 19:55:04 | |||
| 193.59 USD | +2.19% |
|
191.70 | -0.97% |
| 07-09 | ATI Insider Sold Shares Worth $7,316,218, According to a Recent SEC Filing | MT |
| 07-07 | Oregon to ask court to delay Paramount deal for 60 days while it reviews records | RE |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$187.04 | US$183.75 | US$189.44 | US$193.59 | US$193.59 |
| Volume | 644,812 | 1,164,184 | 1,699,329 | 2,016,039 | 2,016,116 |
| Change | -0.70% | -1.76% | +3.10% | +2.19% | +2.19% |
| Opening | US$187.97 | US$185.05 | US$188.26 | US$189.35 | US$189.35 |
| High | US$188.49 | US$187.52 | US$195.00 | US$194.01 | US$194.01 |
| Low | US$183.28 | US$183.05 | US$186.46 | US$188.12 | US$188.12 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.30% | ||
| Current month | -1.78% | ||
| 1 month | -1.13% | ||
| 3 months | +23.44% | ||
| 6 months | +54.39% | ||
| Current year | +68.69% | ||
| 1 year | +115.36% | ||
| 3 years | +324.07% | ||
| 5 years | +821.86% | ||
| 10 years | +1,138.58% |
Volumes
marketsDaily volume
2,016,116
Estimated daily volume
2,016,116
Avg. Volume 20 sessions
1,655,672
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
320,521,542.48
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,851,435,161
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.64 %
Free-Float capitalization (USD)
25,615,454,489
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
186.84
Moving average 20 days
193.65
Moving average 50 days
178.66
Moving average 100 days
166.15
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
50.02
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +4.30% | +115.36% | +324.07% | 25.85B | |
| +1.87% | +1.21% | +36.15% | +226.76% | 369B | |
| +1.29% | +0.50% | +31.75% | +103.69% | 260B | |
| -0.77% | -0.57% | +40.49% | +853.67% | 155B | |
| -0.10% | -2.56% | +9.43% | +10.80% | 119B | |
| -1.05% | -2.32% | +21.53% | +69.81% | 99.77B | |
| -0.65% | -3.65% | +1.63% | +16.55% | 75.09B | |
| -2.16% | -5.82% | -3.69% | +97.54% | 70.37B | |
| +2.43% | -5.26% | - | - | 65.77B | |
| -1.10% | -2.26% | +9.82% | +46.57% | 54.03B | |
| Average | +0.20% | -1.87% | +29.16% | +194.38% | 129.39B | |
| Weighted average by Cap. | +0.58% | -0.98% | +28.11% | +219.90% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1de0b1fd9dd60c2e17d17e6f.dwDXQ8TU4ywmCRfIOIG8eQu0X0LwHhhMlox1vW2vxuM.H3iDe4Gs1EpOf2CiX8XaC1KHLgiGVH4IoeE95CvGiosuLZsVs77XfUNMQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 193.59 | 378,065 | 1,220,144 |
| 15:59:59 | 193.68 | 100 | 842,079 |
| 15:59:59 | 193.68 | 112 | 841,979 |
| 15:59:59 | 193.68 | 180 | 841,867 |
| 15:59:59 | 193.69 | 200 | 841,687 |
| 15:59:58 | 193.66 | 200 | 841,487 |
| 15:59:58 | 193.65 | 135 | 841,287 |
| 15:59:58 | 193.65 | 100 | 841,152 |
| 15:59:58 | 193.63 | 152 | 841,052 |
| 15:59:58 | 193.65 | 152 | 840,900 |
Course Extremes
| 1 week | 183.05 |  | 195 |
| 1 month | 178.71 | | 205.31 |
| Current year | 114.75 | | 205.31 |
| 1 year | 70.42 | | 205.31 |
| 3 years | 35.02 | | 205.31 |
| 5 years | 13.85 | | 205.31 |
| 10 years | 4.95 | | 205.31 |
Monthly variations
Annual variations
| 2026 | +68.69% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
