|
Real-time Estimate
Cboe BZX
12:25:34 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 186.08 USD | -0.94% |
|
-0.96% | +62.36% |
| 09-10 | ATI Insider Sold Shares Worth $3,424,410, According to a Recent SEC Filing | MT |
| 09-04 | ATI Insider Sold Shares Worth $501,001, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATI 186.52 $
-0.71%
95.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 186.52USD | -0.71% | 95.86M $ | ||
CBOE
| ATI | 186.75USD | -0.62% | 2.42M $ | |
|
Tradegate
| ATD | 158.65EUR | -5.76% | 13.64K € | |
|
Mexican S.E.
| ATI * | 3,541.00MXN | +8.95% | 81.44K $ | |
|
Deutsche Boerse AG
| ATD | 165.95EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| ATD | 166.35EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| ATD | 165.54EUR | -1.56% | 0 € | |
|
Berne S.E.
| ATD | 158.57CHF | +1.62% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$191.84 | US$187.98 | US$189.81 | US$187.84 | US$186.52 |
| Volume | 817,918 | 920,684 | 1,441,162 | 1,175,506 | 513,959 |
| Change | +1.97% | -2.01% | +0.97% | -1.04% | -0.94% |
| Opening | US$189.62 | US$190.74 | US$187.05 | US$186.96 | US$184.98 |
| High | US$194.28 | US$193.82 | US$190.16 | US$191.20 | US$187.48 |
| Low | US$188.33 | US$187.91 | US$185.89 | US$183.60 | US$177.01 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.96% | ||
| Current month | -1.62% | ||
| 1 month | -0.19% | ||
| 3 months | -3.75% | ||
| 6 months | +18.81% | ||
| Current year | +62.36% | ||
| 1 year | +123.63% | ||
| 3 years | +395.16% | ||
| 5 years | +983.94% | ||
| 10 years | +1,009.77% |
Volumes
marketsDaily volume
513,959
Estimated daily volume
1,246,672
Avg. Volume 20 sessions
1,270,863
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
236,475,832.73
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,578,244,742
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.52%
Free-Float capitalization (USD)
25,367,934,382
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
189.39
Moving average 20 days
188.69
Moving average 50 days
202.74
Moving average 100 days
195.24
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
47.97
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.96% | +123.63% | +395.16% | 25.58B | |
| +0.56% | +0.84% | +2.69% | +182.38% | 319B | |
| +0.08% | +1.20% | +18.81% | +152.14% | 251B | |
| +2.40% | +4.02% | -4.05% | +58.44% | 167B | |
| +0.10% | -0.31% | +22.50% | +538.31% | 149B | |
| +0.95% | -0.76% | -12.93% | +0.76% | 146B | |
| +0.67% | +1.99% | +6.84% | +110.69% | 145B | |
| +1.55% | +4.30% | +6.07% | +20.28% | 121B | |
| +0.51% | +1.74% | +1.08% | +38.19% | 90.41B | |
| -0.61% | -2.47% | +12.89% | +386.68% | 86.76B | |
| Average | +0.47% | -0.01% | +17.75% | +188.30% | 150.03B | |
| Weighted average by Cap. | +0.60% | +0.58% | +8.31% | +167.85% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c78f011b592bffe6bd818d484f9.-51EeV8XJNT-WZV9NpYcNaNINNEHxzC-6C_gqKrEUS8.ntQxPyhCELayAaBNZKFwcvYfX5lhg1mIrEDTwdv9B3Cr5ysuLyUd7K0M0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:33 | 186.52 | 100 | 354,318 |
| 12:09:45 | 186.34 | 113 | 354,218 |
| 12:09:36 | 186.33 | 100 | 354,105 |
| 12:09:36 | 186.33 | 200 | 354,005 |
| 12:09:36 | 186.42 | 100 | 353,805 |
| 12:09:36 | 186.36 | 100 | 353,705 |
| 12:09:36 | 186.34 | 100 | 353,605 |
| 12:09:36 | 186.34 | 100 | 353,505 |
| 12:09:36 | 186.33 | 100 | 353,405 |
| 12:09:36 | 186.33 | 100 | 353,305 |
Price Extremes
| 1 week | 177.01 |  | 194.28 |
| 1 month | 177.01 | | 197 |
| Current year | 114.75 | | 243.57 |
| 1 year | 79.29 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +63.68% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
