Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.9 USD | +0.29% | +4.30% | +14.14% |
04-22 | KeyBanc Adjusts Price Target on ATI to $58 From $56, Maintains Overweight Rating | MT |
04-11 | ATI Inc. Announces Completion of Most Advanced Materials Finishing Operations | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.1 $ | 49.22 $ | 49.84 $ | 51.75 $ |
Volume | 1 272 405 | 1 124 348 | 1 274 386 | 1 188 716 |
Change | -1.33% | +0.24% | +1.26% | +3.83% |
Opening | 49.27 | 48.95 | 48.91 | 50.26 |
High | 49.40 | 49.45 | 50.18 | 51.82 |
Low | 48.41 | 48.15 | 47.90 | 49.46 |
Performance
1 day | +0.29% | ||
1 week | +4.30% | ||
Current month | +1.43% | ||
1 month | +1.74% | ||
3 months | +24.58% | ||
6 months | +37.78% | ||
Current year | +14.14% | ||
1 year | +36.87% | ||
3 years | +119.92% | ||
5 years | +105.54% | ||
10 years | +26.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +4.30% | +14.14% | +36.87% | 6.44B | ||
+1.02% | +0.87% | +21.75% | +2.10% | 135B | ||
+1.19% | -1.21% | +10.83% | +31.94% | 77.91B | ||
+1.12% | +4.55% | +22.02% | +33.63% | 50.29B | ||
-1.50% | +4.88% | +38.41% | +172.63% | 43.87B | ||
+1.17% | +4.29% | +3.06% | +11.48% | 40.69B | ||
+0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
+0.11% | +4.17% | +82.93% | +97.74% | 24.31B | ||
+1.64% | +6.64% | +21.28% | +45.05% | 23.26B | ||
-1.44% | +0.99% | +27.89% | +127.93% | 20.94B | ||
+1.52% | +1.89% | +47.91% | +104.44% | 13.36B | ||
+0.79% | +2.41% | +64.37% | +60.11% | 12.09B | ||
+1.08% | +2.72% | +51.58% | +60.01% | 11.09B | ||
+0.57% | +1.48% | +7.28% | +37.79% | 10.97B | ||
+0.16% | +2.99% | +13.04% | +56.82% | 10.44B | ||
+0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
Average | +0.55% | +2.71% | +29.62% | +66.60% | ||
Weighted average by Cap. | +0.69% | +2.10% | +25.89% | +54.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 51.9 | 181,859 | 1,042,853 |
15:59:59 | 51.91 | 264 | 860,994 |
15:59:59 | 51.9 | 800 | 860,730 |
15:59:56 | 51.88 | 100 | 859,930 |
15:59:55 | 51.89 | 100 | 859,830 |
15:59:55 | 51.88 | 200 | 859,730 |
15:59:55 | 51.88 | 100 | 859,530 |
15:59:55 | 51.88 | 100 | 859,430 |
15:59:55 | 51.87 | 230 | 859,330 |
15:59:55 | 51.88 | 471 | 859,100 |
Monthly variations
Annual change
2024 | +13.81% | ||
2023 | +52.28% | ||
2022 | +87.45% | ||
2021 | -5.01% | ||
2020 | -18.83% | ||
2019 | -5.10% | ||
2018 | -9.82% | ||
2017 | +51.54% | ||
2016 | +41.60% | ||
2015 | -67.64% | ||
2014 | -2.41% | ||
2013 | +17.36% | ||
2012 | -36.49% | ||
2011 | -13.37% | ||
2010 | +23.25% | ||
2009 | +75.36% | ||
2008 | -70.45% | ||
2007 | -4.72% | ||
2006 | +151.33% | ||
2005 | +66.50% | ||
2004 | +63.92% | ||
2003 | +112.20% | ||
2002 | -62.81% | ||
2001 | +5.51% | ||
2000 | -29.25% | ||
1999 | -45.11% | ||
1998 | -21.01% | ||
1997 | +12.50% | ||
1996 | +24.32% | ||
1995 | -1.33% | ||
1994 | -21.47% | ||
1993 | +37.41% | ||
1992 | +25.79% | ||
1991 | +17.55% | ||
1990 | -12.69% | ||
1989 | +35.15% | ||
1988 | +21.32% | ||
1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.