|
Real-time Estimate
Cboe BZX
15:03:19 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 185.97 USD | +0.97% |
|
+1.45% | +62.33% |
| 09-10 | ATI Insider Sold Shares Worth $3,424,410, According to a Recent SEC Filing | MT |
| 09-04 | ATI Insider Sold Shares Worth $501,001, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATI 186.14 $
+1.06%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 186.14USD | +1.06% | 118M $ | ||
CBOE
| ATI | 186.18USD | +1.06% | 3.26M $ | |
|
Mexican S.E.
| ATI * | 3,257.00MXN | -3.61% | 241K $ | |
|
Tradegate
| ATD | 160.00EUR | -1.08% | 160 € | |
|
Deutsche Boerse AG
| ATD | 159.40EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| ATD | 163.45EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| ATD | 163.80EUR | +0.59% | 0 € | |
|
Berne S.E.
| ATD | 155.37CHF | +0.76% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$191.63 | US$189.16 | US$186.56 | US$184.18 | US$186.14 |
| Volume | 4,031,413 | 1,677,361 | 1,433,693 | 1,354,563 | 632,844 |
| Change | +4.35% | -1.29% | -1.37% | -1.28% | +0.97% |
| Opening | US$184.71 | US$191.82 | US$189.05 | US$185.51 | US$183.11 |
| High | US$192.34 | US$193.17 | US$190.61 | US$189.98 | US$187.80 |
| Low | US$183.58 | US$187.25 | US$185.87 | US$183.30 | US$181.51 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.45% | ||
| Current month | -8.77% | ||
| 1 month | -11.21% | ||
| 3 months | -5.72% | ||
| 6 months | +24.54% | ||
| Current year | +62.33% | ||
| 1 year | +141.91% | ||
| 3 years | +340.21% | ||
| 5 years | +1,008.90% | ||
| 10 years | +965.76% |
Volumes
marketsDaily volume
632,844
Estimated daily volume
774,830
Avg. Volume 20 sessions
1,755,772
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
326,520,918.84
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,079,861,140
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.52%
Free-Float capitalization (USD)
24,871,990,988
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
188.13
Moving average 20 days
200.13
Moving average 50 days
203.1
Moving average 100 days
190.54
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
35.37
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.45% | +141.91% | +340.21% | 25.08B | |
| +0.19% | +2.58% | +7.08% | +187.82% | 332B | |
| -0.95% | -1.42% | +18.23% | +164.82% | 259B | |
| -1.28% | +0.28% | +26.46% | +575.16% | 165B | |
| +0.27% | -2.06% | +8.38% | +27.64% | 121B | |
| -1.03% | -4.33% | +5.20% | +55.23% | 92.75B | |
| -1.51% | -2.47% | -0.05% | +97.28% | 75.86B | |
| -0.34% | -1.95% | -12.36% | +20.73% | 73.08B | |
| -1.79% | -3.68% | - | - | 51.77B | |
| -3.41% | -2.58% | -49.96% | +297.91% | 54.5B | |
| Average | -0.84% | -0.56% | +16.10% | +196.31% | 125.03B | |
| Weighted average by Cap. | -0.65% | -0.07% | +10.74% | +202.13% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd514d21f02949ce0dba31893698b.HJQZGwB5jKC4LZcLfa8EIaOxvXcwVT_W7JXhHvpBaAM.KcZ0LjYY1e78Zs9gLeBCF46HyxZ2F2C3n62lfaA0AkAo2H91aBrE1ot52g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:31 | 186.14 | 100 | 359,797 |
| 14:48:09 | 185.98 | 100 | 359,697 |
| 14:47:57 | 186.14 | 150 | 359,597 |
| 14:47:32 | 186.14 | 100 | 359,447 |
| 14:47:32 | 186.14 | 100 | 359,347 |
| 14:47:32 | 186.27 | 100 | 359,247 |
| 14:47:18 | 186.28 | 108 | 359,147 |
| 14:46:29 | 186.30 | 136 | 359,039 |
| 14:46:00 | 186.30 | 146 | 358,903 |
| 14:45:56 | 186.30 | 100 | 358,757 |
Price Extremes
| 1 week | 181.51 |  | 193.17 |
| 1 month | 179.59 | | 217.84 |
| Current year | 114.75 | | 243.57 |
| 1 year | 75.02 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +60.49% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
