|
Market Closed -
NYSE
16:00:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 189.31 USD | +0.78% |
|
+0.63% | +64.96% |
| 09-10 | ATI Insider Sold Shares Worth $3,424,410, According to a Recent SEC Filing | MT |
| 09-04 | ATI Insider Sold Shares Worth $501,001, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ATI 189.31 $
+0.78%
259M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 189.31USD | +0.78% | 259M $ | ||
CBOE
| ATI | 189.23USD | +0.70% | 9.18M $ | |
|
Tradegate
| ATD | 168.80EUR | +0.27% | 16.88K € | |
|
Mexican S.E.
| ATI * | 3,541.00MXN | +8.95% | 81.44K $ | |
|
Deutsche Boerse AG
| ATD | 165.95EUR | -1.07% | 0 € | |
|
Börse Stuttgart
| ATD | 168.60EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| ATD | 168.72EUR | +0.33% | 0 € | |
|
Berne S.E.
| ATD | 154.71CHF | -2.43% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$191.84 | US$187.98 | US$189.81 | US$187.84 | US$189.31 |
| Volume | 817,918 | 920,684 | 1,441,162 | 1,175,506 | 1,368,244 |
| Change | +1.97% | -2.01% | +0.97% | -1.04% | +0.78% |
| Opening | US$189.62 | US$190.74 | US$187.05 | US$186.96 | US$184.98 |
| High | US$194.28 | US$193.82 | US$190.16 | US$191.20 | US$190.03 |
| Low | US$188.33 | US$187.91 | US$185.89 | US$183.60 | US$177.01 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.63% | ||
| Current month | -0.05% | ||
| 1 month | +1.40% | ||
| 3 months | -2.21% | ||
| 6 months | +20.71% | ||
| Current year | +64.96% | ||
| 1 year | +127.21% | ||
| 3 years | +405.10% | ||
| 5 years | +1,001.28% | ||
| 10 years | +1,051.52% |
Volumes
marketsDaily volume
1,368,257
Estimated daily volume
1,368,257
Avg. Volume 20 sessions
1,258,926
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
238,327,281.06
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,578,244,742
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.52%
Free-Float capitalization (USD)
25,367,934,382
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
189.12
Moving average 20 days
188.6
Moving average 50 days
202.49
Moving average 100 days
195.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
44.25
RSI 14 days
44.39
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3dce99a8e6b350f8ef82be36de44._BRNnI-JG48g4_NqoGqEo6IWpgfpQF2DjiDBJJ0S7bs.klwlycz8UvlHjawP6yC29cMv71LZGA2w1m71RtUntI3LRAGo5fpJ6EaAww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 189.31 | 170,388 | 919,252 |
| 16:00:00 | 189.34 | 100 | 748,864 |
| 15:59:59 | 189.37 | 306 | 748,764 |
| 15:59:59 | 189.35 | 100 | 748,458 |
| 15:59:59 | 189.33 | 100 | 748,358 |
| 15:59:56 | 189.30 | 100 | 748,258 |
| 15:59:56 | 189.08 | 100 | 748,158 |
| 15:59:55 | 189.23 | 100 | 748,058 |
| 15:59:55 | 189.27 | 100 | 747,958 |
| 15:59:55 | 189.23 | 100 | 747,858 |
Price Extremes
| 1 week | 177.01 |  | 193.82 |
| 1 month | 177.01 | | 197 |
| Current year | 114.75 | | 243.57 |
| 1 year | 79.29 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +64.96% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
