|
Real-time Estimate
Cboe BZX
13:45:09 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 202.82 USD | +0.56% |
|
-5.49% | +76.66% |
| 09-02 | Analyst recommendations: GitLab, Dell, DocuSign, Palo Alto Networks, PG&E Corporation… |  |
| 08-10 | Deutsche Bank Adjusts ATI Price Target to $262 From $231, Maintains Buy Rating | MT |
Stock exchange
NYSE
ATI 202.74 $
+0.52%
127M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATI | 202.74USD | +0.52% | 127M $ | ||
CBOE
| ATI | 202.87USD | +0.56% | 4.78M $ | |
|
Boerse Muenchen
| ATD | 173.16EUR | -0.62% | 25.63K € | |
|
Tradegate
| ATD | 174.80EUR | +0.43% | 21.15K € | |
|
Mexican S.E.
| ATI * | 3,620.00MXN | -2.57% | 25.34K $ | |
|
Deutsche Boerse AG
| ATD | 172.25EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| ATD | 172.60EUR | +0.17% | 0 € | |
|
Berne S.E.
| ATD | 165.72CHF | +1.32% | 0 CHF |
Quotes 5-day view: ATI Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$210.76 | US$204.20 | US$200.95 | US$201.69 | US$202.74 |
| Volume | 1,119,696 | 9,994,123 | 1,415,361 | 1,921,694 | 626,878 |
| Change | -1.75% | -3.11% | -1.59% | +0.37% | +0.56% |
| Opening | US$214.42 | US$210.01 | US$203.69 | US$202.46 | US$203.19 |
| High | US$215.94 | US$210.89 | US$205.32 | US$204.98 | US$207.57 |
| Low | US$209.52 | US$202.02 | US$199.78 | US$198.46 | US$200.25 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.49% | ||
| Current month | -0.71% | ||
| 1 month | +4.98% | ||
| 3 months | +12.67% | ||
| 6 months | +29.17% | ||
| Current year | +76.66% | ||
| 1 year | +164.98% | ||
| 3 years | +349.63% | ||
| 5 years | +1,030.10% | ||
| 10 years | +1,023.84% |
Volumes
marketsDaily volume
626,878
Estimated daily volume
1,017,829
Avg. Volume 20 sessions
1,920,354
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
389,495,800.05
Record volume 1
25,961,794
Record volume 2
24,623,730
Record volume 3
20,764,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,464,204,547
Net sales (USD)
4,587,400,000
Number of employees
7,600
Sales / Employee (USD)
603,605
Free-Float
94.48 %
Free-Float capitalization (USD)
27,226,087,316
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
206.42
Moving average 20 days
217.98
Moving average 50 days
202.01
Moving average 100 days
185.52
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
34.77
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -5.49% | +164.98% | +349.63% | 27.46B | |
| +0.74% | -3.05% | +20.41% | +194.35% | 342B | |
| +0.34% | -4.94% | +27.51% | +137.05% | 271B | |
| +0.76% | -3.24% | +36.80% | +573.12% | 165B | |
| +0.27% | -6.08% | +18.36% | +19.39% | 123B | |
| +0.17% | -4.21% | +12.78% | +63.01% | 98.35B | |
| -0.43% | -5.40% | +11.34% | +96.43% | 76.01B | |
| +1.04% | -2.91% | -8.91% | +22.78% | 74.42B | |
| -1.85% | -8.78% | -38.99% | +332.23% | 58.99B | |
| -0.26% | -0.55% | -4.60% | +51.09% | 48.66B | |
| Average | +0.09% | -3.95% | +23.97% | +183.91% | 128.37B | |
| Weighted average by Cap. | +0.33% | -4.84% | +20.41% | +192.55% |
Historical Quotes: ATI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cefea3fe6dc4.zMnkQTN7gricnc_hCU1hd8A176mMNnt_WSakddIFBes.goqTOQMD18mspaiIWQsHNJQEm_DZVS0WEnXmJZNKa6i8v4ElYxT14v3yjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:31 | 202.74 | 100 | 451,318 |
| 13:23:00 | 202.74 | 100 | 451,218 |
| 13:23:00 | 202.74 | 100 | 451,118 |
| 13:23:00 | 202.75 | 100 | 451,018 |
| 13:23:00 | 202.74 | 100 | 450,918 |
| 13:23:00 | 202.74 | 100 | 450,818 |
| 13:23:00 | 202.75 | 100 | 450,718 |
| 13:23:00 | 202.75 | 100 | 450,618 |
| 13:23:00 | 202.74 | 100 | 450,518 |
| 13:23:00 | 202.74 | 100 | 450,418 |
Price Extremes
| 1 week | 198.46 |  | 215.94 |
| 1 month | 194.78 | | 243.57 |
| Current year | 114.75 | | 243.57 |
| 1 year | 74.45 | | 243.57 |
| 3 years | 35.02 | | 243.57 |
| 5 years | 13.85 | | 243.57 |
| 10 years | 4.95 | | 243.57 |
Monthly variations
Annual variations
| 2026 | +75.75% | ||
| 2025 | +108.50% | ||
| 2024 | +21.05% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Stocks
- ATI Stock
- Quotes ATI Inc.
Select your edition
All financial news and data tailored to specific country editions
