|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | +2.46% |
|
-3.10% | -48.35% |
| 08-04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
| 03-05 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.250 €
+2.46%
15.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.250EUR | +2.46% | 15.8K € | ||
CBOE
| 0NG6 | 41.30EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.225EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.120EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.270EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.280EUR | -1.54% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €1.285 | €1.290 | €1.225 | €1.220 | €1.250 |
| Volume | 5,156 | 5,237 | 31,529 | 7,660 | 12,637 |
| Change | -0.39% | +0.39% | -5.04% | -0.41% | +2.46% |
| Opening | €1.320 | €1.290 | €1.280 | €1.210 | €1.220 |
| High | €1.320 | €1.290 | €1.280 | €1.250 | €1.280 |
| Low | €1.280 | €1.260 | €1.225 | €1.205 | €1.220 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -17.76% | ||
| 3 months | -29.78% | ||
| 6 months | -50.79% | ||
| Current year | -48.35% | ||
| 1 year | -61.54% | ||
| 3 years | -93.17% | ||
| 5 years | -97.89% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
12,637
Estimated daily volume
12,637
Avg. Volume 20 sessions
16,249
Daily volume ratio
0.78
Avg. Volume 20 sessions
20,311.25
Avg. Volume 20 sessions USD
23,616.91
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,876,465
Market Cap (USD)
85,862,930
Net sales (EUR)
147,042,000
Net sales (USD)
170,899,582
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,539,636
Free-Float
20.6 %
Free-Float capitalization (EUR)
15,295,990
Free-Float capitalization (USD)
17,777,766
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.254
Moving average 20 days
1.284
Moving average 50 days
1.475
Moving average 100 days
1.608
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
30.83
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -3.10% | -61.54% | -93.17% | 85.86M | |
| +4.51% | -1.15% | +31.84% | +33.22% | 42.42B | |
| +0.03% | -3.21% | +15.75% | +91.22% | 28.61B | |
| +1.77% | -6.63% | +0.85% | -15.01% | 26.77B | |
| +0.36% | -1.27% | -4.10% | +36.65% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +51.98% | 25.6B | |
| +2.50% | +3.62% | +29.77% | +10.64% | 20.41B | |
| +0.14% | -4.69% | -33.06% | -63.34% | 19.86B | |
| +0.06% | -4.06% | +5.64% | +64.92% | 19.21B | |
| +1.59% | -3.18% | -2.34% | -25.33% | 17.96B | |
| Average | +1.45% | -5.08% | -4.09% | +9.18% | 22.66B | |
| Weighted average by Cap. | +1.59% | -5.44% | +4.96% | +24.86% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4eb8a05b622565850c612.tuC2ZFeE9ggQFmlafiKnAedhCByZzwqDIr6NIUItlTU.zqrnVQ7TkUNSYiwZC1rpa6UEbEPyi3K3de38ECAU2EPGovlQYN6cYmNcHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:33 | 1.255 | 1 | 8,635 |
| 11:07:02 | 1.270 | 1 | 8,634 |
| 10:44:53 | 1.250 | 1 | 8,633 |
| 10:22:26 | 1.250 | 1 | 8,632 |
| 10:00:18 | 1.270 | 11 | 8,631 |
| 09:59:31 | 1.270 | 1 | 8,620 |
| 09:35:53 | 1.280 | 145 | 8,619 |
| 09:35:12 | 1.275 | 1 | 8,474 |
| 09:05:50 | 1.255 | 1 | 8,473 |
| 08:27:46 | 1.255 | 443 | 8,472 |
Price Extremes
| 1 week | 1.2 |  | 1.29 |
| 1 month | 1.2 | | 1.53 |
| Current year | 1.2 | | 3.06 |
| 1 year | 1.2 | | 3.26 |
| 3 years | 1.2 | | 18.2 |
| 5 years | 1.2 | | 61.2 |
| 10 years | 1.2 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -48.35% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
