|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | +0.29% |
|
-1.16% | -29.75% |
| 03-05 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-04 | Atenor SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.710 € | 1.710 € | 1.695 € | 1.695 € | 1.700 € |
| Volume | 3,258 | 6,282 | 9,270 | 1,964 | 3,536 |
| Change | -0.58% | 0.00% | -0.88% | 0.00% | +0.29% |
| Opening | 1.710 € | 1.725 € | 1.705 € | 1.695 € | 1.695 € |
| High | 1.730 € | 1.725 € | 1.720 € | 1.700 € | 1.725 € |
| Low | 1.710 € | 1.710 € | 1.695 € | 1.695 € | 1.685 € |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.16% | ||
| Current month | -6.08% | ||
| 1 month | -1.73% | ||
| 3 months | -28.27% | ||
| 6 months | -33.59% | ||
| Current year | -29.75% | ||
| 1 year | -40.56% | ||
| 3 years | -94.01% | ||
| 5 years | -97.21% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
3,536
Estimated daily volume
3,536
Avg. Volume 20 sessions
5,990
Daily volume ratio
0.59
Avg. Volume 20 sessions
10,183
Avg. Volume 20 sessions USD
11,778.47
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,528,005
Market Cap (USD)
118,592,093
Net sales (EUR)
147,042,000
Net sales (USD)
170,080,541
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,532,257
Free-Float
21.01 %
Free-Float capitalization (EUR)
21,656,657
Free-Float capitalization (USD)
25,049,823
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.706
Moving average 20 days
1.767
Moving average 50 days
1.744
Moving average 100 days
2.118
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+24.56%
RSI 9 days
35.34
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.16% | -40.56% | -94.01% | 119M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -5.42% | +36.92% | +13.92% | 42.6B | |
| +1.08% | +3.61% | +37.82% | +15.42% | 33.56B | |
| +1.60% | +6.74% | +57.74% | +150.21% | 31.05B | |
| +8.33% | +3.36% | -13.01% | +93.39% | 25.99B | |
| +1.30% | +6.17% | +15.66% | +65.16% | 26.04B | |
| +0.45% | -2.30% | +14.69% | -11.36% | 21.81B | |
| +1.62% | -0.94% | +37.53% | +2.50% | 20.34B | |
| +2.91% | +1.45% | +25.21% | +95.24% | 19.96B | |
| Average | +27.21% | -0.67% | +7.23% | +36.72% | 31.69B | |
| Weighted average by Cap. | +77.77% | -0.54% | -10.20% | +52.34% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d09.IzzltMQAKQakBfLozkcwXGFkGO6m24znSMKDJPzB91g.Smi6zLZCWWLmMJeOvA9IZQ5QeanqmcW2OfW2TM2snyJCTYDztEdlbZFXpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:50 | 1.700 | 240 | 3,186 |
| 10:53:57 | 1.725 | 59 | 2,946 |
| 10:46:24 | 1.700 | 50 | 2,887 |
| 09:20:20 | 1.685 | 180 | 2,837 |
| 09:20:20 | 1.685 | 1 | 2,657 |
| 09:20:20 | 1.685 | 277 | 2,656 |
| 09:20:20 | 1.685 | 38 | 2,379 |
| 06:54:45 | 1.685 | 120 | 2,341 |
| 05:35:52 | 1.685 | 122 | 2,221 |
| 05:35:52 | 1.695 | 340 | 2,099 |
Course Extremes
| 1 week | 1.68 |  | 1.73 |
| 1 month | 1.62 | | 1.87 |
| Current year | 1.6 | | 3.06 |
| 1 year | 1.6 | | 3.5 |
| 3 years | 1.6 | | 28.6 |
| 5 years | 1.6 | | 62.4 |
| 10 years | 1.6 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
