|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | +2.46% |
|
-3.85% | -48.35% |
| 08-04 | Atenor Sells Mixed-use Development in Hungary to Wing | MT |
| 03-05 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
ATEB 1.250 €
+2.46%
15.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEB | 1.250EUR | +2.46% | 15.8K € | ||
CBOE
| 0NG6 | 58.40EUR | 0.00% | 0 € | |
|
CBOE
| ATEBb | 1.225EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| Z5S | 1.120EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| Z5S | 1.270EUR | +2.83% | 0 € | |
|
Boerse Muenchen
| Z5S | 1.280EUR | -1.54% | 0 € |
Quotes 5-day view: Atenor
Real-time Euronext Bruxelles
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €1.285 | €1.290 | €1.225 | €1.220 | €1.250 |
| Volume | 5,156 | 5,237 | 31,529 | 7,660 | 12,637 |
| Change | -0.39% | +0.39% | -5.04% | -0.41% | +2.46% |
| Opening | €1.320 | €1.290 | €1.280 | €1.210 | €1.220 |
| High | €1.320 | €1.290 | €1.280 | €1.250 | €1.280 |
| Low | €1.280 | €1.260 | €1.225 | €1.205 | €1.220 |
Performance
| 1 day | +2.46% | ||
| 1 week | -3.85% | ||
| Current month | -3.10% | ||
| 1 month | -16.67% | ||
| 3 months | -29.78% | ||
| 6 months | -52.29% | ||
| Current year | -48.35% | ||
| 1 year | -62.01% | ||
| 3 years | -93.17% | ||
| 5 years | -97.87% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
12,637
Estimated daily volume
12,637
Avg. Volume 20 sessions
17,646
Daily volume ratio
0.72
Avg. Volume 20 sessions
22,057.5
Avg. Volume 20 sessions USD
25,641.18
Record volume 1
499,508
Record volume 2
252,021
Record volume 3
191,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,862,491
Market Cap (USD)
85,862,930
Net sales (EUR)
147,042,000
Net sales (USD)
170,931,914
Number of employees
111
Sales / Employee (EUR)
1,324,703
Sales / Employee (USD)
1,539,927
Free-Float
20.6 %
Free-Float capitalization (EUR)
15,293,096
Free-Float capitalization (USD)
17,777,766
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.262
Moving average 20 days
1.295
Moving average 50 days
1.484
Moving average 100 days
1.612
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+28.98%
STIM
RSI 9 days
31.53
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -3.85% | -62.01% | -93.17% | 85.86M | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -24.76% | +51.98% | 25.6B | |
| +0.14% | -5.06% | -33.42% | -63.34% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.63% | -4.69% | -4.21% | +17.99% | 22.63B | |
| Weighted average by Cap. | +0.45% | -4.90% | +3.73% | +32.15% |
Historical Quotes: Atenor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dedcbf623f360eef.D0mN42HGPsg3a4NmU99NJ1q5Sbg0n5Q8sYxyC86049E.Yw2g1TOicqlfIekgN5kibRTLPtZiy95byeonSqnWtoFDCNKLMpZZl1A51g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:33 | 1.255 | 1 | 8,635 |
| 11:07:02 | 1.270 | 1 | 8,634 |
| 10:44:53 | 1.250 | 1 | 8,633 |
| 10:22:26 | 1.250 | 1 | 8,632 |
| 10:00:18 | 1.270 | 11 | 8,631 |
| 09:59:31 | 1.270 | 1 | 8,620 |
| 09:35:53 | 1.280 | 145 | 8,619 |
| 09:35:12 | 1.275 | 1 | 8,474 |
| 09:05:50 | 1.255 | 1 | 8,473 |
| 08:27:46 | 1.255 | 443 | 8,472 |
Price Extremes
| 1 week | 1.2 |  | 1.32 |
| 1 month | 1.2 | | 1.55 |
| Current year | 1.2 | | 3.06 |
| 1 year | 1.2 | | 3.31 |
| 3 years | 1.2 | | 18.25 |
| 5 years | 1.2 | | 61.2 |
| 10 years | 1.2 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -48.35% | ||
| 2025 | -28.82% | ||
| 2024 | -54.30% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Stocks
- ATEB Stock
- Quotes Atenor
Select your edition
All financial news and data tailored to specific country editions
