|
Real-time Estimate
Cboe BZX
10:36:55 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -0.31% |
|
-2.57% | -20.80% |
| 09:00am | Telekom subsidiary T-Mobile US increases customer base more than expected | DP |
| 10-28 | Communications Services Down on Retreat From Rate-Sensitive Areas -- Communications Services Roundup | DJ |
Stock exchange
NYSE
T.PRA 15.95 $
-0.31%
565K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| T | 21.28USD | +2.78% | 190M $ | ||
CBOE
| T | 21.30USD | +2.80% | 9.59M $ | |
|
Tradegate
| SOBA | 19.12EUR | +2.69% | 551K € | |
|
Xetra
| SOBA | 19.10EUR | +0.76% | 166K € | |
|
Kazakhstan S.E.
| T_KZ | 21.40USD | -0.23% | 137K $ | |
|
Boerse Muenchen
| SOBA | 19.13EUR | +2.92% | 77.95K € | |
|
Börse Stuttgart
| SOBA | 19.09EUR | +2.57% | 11.45K € | |
|
Deutsche Boerse AG
| SOBA | 18.85EUR | +0.97% | 10.5K € | |
|
Wiener Boerse
| ATT | 18.92EUR | +0.12% | 8.67K € | |
|
London S.E.
| 0QZ1 | 22.06USD | -6.95% | 9.82K $ | |
|
Borsa Italiana
| 1T | 21.53EUR | -0.85% | 8.59K € | |
|
CBOE
| ATTA | 18.80EUR | +0.07% | 4.27K € | |
|
Mexican S.E.
| T * | 387.40MXN | -1.28% | 29.06K $ | |
|
Lima
| TUS | 20.85USD | -2.11% | 0 $ | |
|
Santiago S.E.
| T | 20.85USD | -10.13% | 0 $ | |
|
Swiss Exchange
| T | 21.10USD | -2.07% | 0 $ | |
|
Santiago S.E.
| TCL | 20,731.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QZ1 | 21.09EUR | 0.00% | 0 € | |
|
Swiss Exchange
| T | 17.47CHF | +0.28% | 0 CHF | |
| ATTB34 | 38.07BRL | +3.54% | 19.04K R$ | ||
| T.PRA | 15.95USD | -0.31% | 565K $ | ||
|
CBOE
| T.PRA | 16.00USD | -0.87% | 38.02K $ | |
| T.PRC | 15.08USD | +0.07% | 557K $ | ||
|
CBOE
| T.PRC | 15.09USD | +0.07% | 10.56K $ | |
| T | 11,460.00ARS | -0.95% | 98.37M $ | ||
|
Buenos Aires S.E.
| TD | 7.350USD | -1.34% | 6.84K $ |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$16.30 | US$16.12 | US$16.11 | US$16.00 | US$15.95 |
| Volume | 210,713 | 200,544 | 211,554 | 233,825 | 35,392 |
| Change | -0.43% | -1.10% | -0.06% | -0.68% | -0.31% |
| Opening | US$16.37 | US$16.27 | US$16.09 | US$16.09 | US$16.00 |
| High | US$16.38 | US$16.37 | US$16.18 | US$16.26 | US$16.09 |
| Low | US$16.25 | US$16.07 | US$16.00 | US$15.97 | US$15.95 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.57% | ||
| Current month | -7.80% | ||
| 1 month | -8.49% | ||
| 3 months | -11.78% | ||
| 6 months | -19.59% | ||
| Current year | -20.80% | ||
| 1 year | -23.72% | ||
| 3 years | -13.08% | ||
| 5 years | -40.04% |
Volumes
marketsDaily volume
35,392
Estimated daily volume
246,260
Avg. Volume 20 sessions
248,388
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
3,961,788.6
Record volume 1
9,390,944
Record volume 2
5,605,383
Record volume 3
3,059,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
139,445,000,063
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
88.6%
Free-Float capitalization (USD)
139,311,097,104
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.76
Moving average 50 days
17.3
Moving average 100 days
17.91
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
17.47
RSI 14 days
21.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.57% | -23.72% | -13.08% | 139B | |
| -0.85% | -0.50% | - | - | 1,972B | |
| +1.77% | +10.69% | -30.22% | +211.64% | 169B | |
| +1.60% | -5.76% | -30.40% | +5.71% | 159B | |
| +2.92% | -6.46% | -15.39% | +39.38% | 139B | |
| +1.23% | +3.90% | -6.02% | +113.20% | 128B | |
| +1.46% | -4.38% | -23.45% | -46.01% | 76.6B | |
| +0.87% | -5.64% | +7.24% | +38.43% | 69.93B | |
| -0.80% | -4.42% | +14.13% | +25.67% | 67.39B | |
| +0.09% | -2.34% | +28.66% | +52.48% | 36B | |
| Average | +0.80% | -3.02% | -8.80% | +47.49% | 295.64B | |
| Weighted average by Cap. | -0.16% | -6.78% | -15.71% | +58.44% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41.olZd1-LushulF-lVH-H18hRwY9wPphQ4C0yG29jzGF8.1TdrgKGG4C3Af4VgapCTl3ZFNZpf_HVCWSvBr-u2KTSSMwK42pbaIv1UoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:01 | 15.95 | 100 | 33,509 |
| 10:23:58 | 15.95 | 100 | 33,409 |
| 10:23:58 | 15.95 | 174 | 33,309 |
| 10:23:48 | 15.96 | 333 | 33,135 |
| 10:15:46 | 15.98 | 100 | 32,802 |
| 10:15:46 | 15.98 | 100 | 32,702 |
| 10:15:01 | 15.98 | 3,647 | 32,602 |
| 10:15:01 | 15.98 | 400 | 28,955 |
| 10:15:01 | 15.98 | 100 | 28,555 |
| 10:15:01 | 15.98 | 100 | 28,455 |
Price Extremes
| 1 week | 15.95 |  | 16.38 |
| 1 month | 15.95 | | 17.55 |
| Current year | 15.95 | | 21.1 |
| 1 year | 15.95 | | 21.1 |
| 3 years | 15.95 | | 22.8 |
| 5 years | 15.95 | | 27.09 |
| 10 years | 15.95 | | 27.6 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -4.28% | ||
| 2024 | +0.24% | ||
| 2023 | +14.39% | ||
| 2022 | -31.53% | ||
| 2021 | -1.25% | ||
| 2020 | +3.19% | ||
| 2019 | +5.50% |
- Stock Market
- Stocks
- T Stock
- T.PRA Stock
- Quotes AT&T Inc.
Select your edition
All financial news and data tailored to specific country editions
