|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.70 USD | +1.43% |
|
+5.93% | +17.29% |
| 09:39pm | Australian shares slip to one-week low as Middle East tensions weigh | RE |
| 09:04pm | ASX shareholder plans to seek court approval to sue former directors over CHESS project | RE |
Quotes 5-day view: ASX Limited
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-05 | 2026-08-11 | |
|---|---|---|---|
| Last | US$38.42 | US$40.13 | US$40.70 |
| Volume | 910 | 317 | 445 |
| Change | - | +4.44% | +1.43% |
| Opening | US$38.42 | US$40.13 | US$40.70 |
| High | US$38.42 | US$40.13 | US$40.70 |
| Low | US$38.42 | US$40.13 | US$40.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.93% | ||
| Current month | +5.75% | ||
| 1 month | +8.78% | ||
| 3 months | -3.23% | ||
| 6 months | -2.26% | ||
| Current year | +17.29% | ||
| 1 year | -12.27% | ||
| 3 years | -1.30% | ||
| 5 years | -32.52% | ||
| 10 years | +9.75% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
40
Daily volume ratio
11.13
Avg. Volume 20 sessions USD
1,627.95
Record volume 1
62,820
Record volume 2
30,575
Record volume 3
21,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,821,485,532
Net sales (AUD)
1,107,200,000
Net sales (USD)
781,700,085
Number of employees
1,354
Sales / Employee (AUD)
817,725
Sales / Employee (USD)
577,327
Free-Float
99.67 %
Free-Float capitalization (USD)
7,804,330,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.41
Moving average 20 days
40.41
Moving average 50 days
40.41
Moving average 100 days
40.41
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.70%
RSI 9 days
40.41
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.93% | -12.27% | -1.30% | 7.82B | |
| -1.64% | -1.26% | -9.25% | +26.02% | 93.25B | |
| +0.69% | +3.92% | -22.57% | +27.86% | 22.03B | |
| -1.25% | +0.71% | +50.28% | +1,113.64% | 15.42B | |
| -0.49% | -1.92% | +42.73% | +71.34% | 14.48B | |
| -3.13% | -2.37% | -15.27% | -10.20% | 7.82B | |
| +1.42% | +13.19% | +80.41% | +824.44% | 7.74B | |
| -2.91% | -6.66% | - | - | 4.2B | |
| -1.50% | -3.76% | -28.93% | -33.84% | 3.77B | |
| -1.41% | -2.78% | -19.54% | -14.63% | 3.05B | |
| Average | -0.87% | +1,009.13% | +7.29% | +222.59% | 17.96B | |
| Weighted average by Cap. | -1.05% | +791.47% | +1.55% | +156.02% |
Historical Quotes: ASX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb6af28.54H53wjO65DfhUp-1HkXHMp2IVyMDKLYSyJzo2Vbec8.ncuXsl2WmKOQ4H9L4TB_MYxFR2zFa-iIMWECxFcUIYbR6Iq-X_igoLHSPQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 40.7 |  | 40.7 |
| 1 month | 36.9 | | 42.7 |
| Current year | 30.9 | | 44.2 |
| 1 year | 30.9 | | 44.2 |
| 3 years | 30.9 | | 47.15 |
| 5 years | 30.9 | | 68.38 |
| 10 years | 30.9 | | 68.38 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | -14.35% | ||
| 2024 | -5.11% | ||
| 2023 | -7.18% | ||
| 2022 | -30.38% | ||
| 2021 | +19.01% | ||
| 2020 | +0.06% | ||
| 2019 | +35.38% | ||
| 2018 | -2.87% | ||
| 2017 | +21.34% | ||
| 2016 | +15.44% | ||
| 2015 | -1.41% | ||
| 2014 | -4.53% | ||
| 2013 | -0.47% | ||
| 2012 | +5.24% | ||
| 2011 | -18.97% | ||
| 2010 | +19.99% | ||
| 2009 | +46.14% | ||
| 2008 | -58.73% | ||
| 2007 | +4.93% |
- Stock Market
- Stocks
- ASX Stock
- ASXFF Stock
- Quotes ASX Limited
Select your edition
All financial news and data tailored to specific country editions
