|
Market Closed -
OTC Markets
15:59:59 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 65.02 USD | +0.08% |
|
-11.54% | +43.96% |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-11 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATROB 65.02 $
+0.08%
730K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 65.71USD | +1.19% | 135M $ | ||
CBOE
| ATRO | 65.69USD | +1.17% | 1.8M $ | |
|
Tradegate
| AC1 | 57.50EUR | +0.88% | 2.24K € | |
|
Deutsche Boerse AG
| AC1 | 56.00EUR | +1.82% | 1.34K € | |
|
Boerse Muenchen
| AC1 | 57.50EUR | +2.68% | 747.5 € | |
|
Börse Stuttgart
| AC1 | 57.00EUR | +0.88% | 0 € | |
|
Berne S.E.
| AC1 | 54.06CHF | +2.58% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 57.50EUR | +1.77% | 0 € | |
| ATROB | 65.02USD | +0.08% | 730K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$70.10 | US$66.50 | US$66.00 | US$64.97 | US$65.02 |
| Volume | 6,081 | 12,969 | 6,171 | 7,130 | 11,225 |
| Change | -4.63% | -5.14% | -0.75% | -1.56% | +0.08% |
| Opening | US$72.73 | US$70.10 | US$66.23 | US$65.55 | US$71.49 |
| High | US$72.73 | US$70.10 | US$68.91 | US$65.55 | US$71.49 |
| Low | US$70.00 | US$65.85 | US$65.97 | US$62.05 | US$65.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | -11.54% | ||
| Current month | -10.78% | ||
| 1 month | -23.54% | ||
| 3 months | -19.49% | ||
| 6 months | +19.72% | ||
| Current year | +43.96% | ||
| 1 year | +90.67% | ||
| 3 years | +372.01% | ||
| 5 years | +507.19% | ||
| 10 years | +146.21% |
Volumes
marketsDaily volume
11,225
Estimated daily volume
11,225
Avg. Volume 20 sessions
6,963
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
452,734.26
Record volume 1
644,021
Record volume 2
384,377
Record volume 3
336,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,821,363,850
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.5%
Free-Float capitalization (USD)
2,656,524,261
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
66.52
Moving average 20 days
73.66
Moving average 50 days
74.22
Moving average 100 days
75.98
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+16.86%
RSI 9 days
26.04
RSI 14 days
35.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -11.54% | +90.67% | +372.01% | 2.82B | |
| +0.26% | -2.90% | +5.78% | +169.60% | 326B | |
| +0.24% | -1.86% | +22.64% | +158.05% | 261B | |
| -2.01% | -0.32% | +28.38% | +546.17% | 161B | |
| -0.88% | +1.75% | +12.62% | +24.08% | 123B | |
| -0.81% | -0.80% | +8.77% | +57.38% | 95.38B | |
| -0.88% | +6.69% | +3.85% | +91.94% | 76.61B | |
| +0.65% | +1.62% | -8.08% | +19.72% | 74.92B | |
| -0.43% | +2.14% | -47.29% | +281.81% | 54.15B | |
| -2.11% | +3.37% | - | - | 51.85B | |
| Average | -0.59% | +1.08% | +13.04% | +191.20% | 122.73B | |
| Weighted average by Cap. | -0.42% | -0.34% | +10.33% | +185.28% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83df953623.ivkm_crmShAkGOaQoUg4y7aTbM0X0M2ZcbaJ53GjUeU.-YtriIyjG3NcLr_A-HtvjtGnI7tOho7NA8HKizzsZarzv3StoJ48ZRVtvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 65.02 | 3,378 | 7,187 |
| 15:39:04 | 65.82 | 100 | 3,809 |
| 14:48:33 | 65.64 | 120 | 3,709 |
| 14:48:16 | 65.50 | 100 | 3,589 |
| 14:47:02 | 65.58 | 130 | 3,489 |
| 14:46:21 | 65.60 | 130 | 3,359 |
| 14:42:40 | 65.58 | 160 | 3,229 |
| 14:42:20 | 65.66 | 190 | 3,069 |
| 14:38:13 | 65.45 | 100 | 2,879 |
| 14:38:12 | 65.48 | 185 | 2,779 |
Price Extremes
| 1 week | 62.05 |  | 72.73 |
| 1 month | 62.05 | | 83.78 |
| Current year | 45.88 | | 94.28 |
| 1 year | 33.87 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +43.96% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
