|
Market Closed -
OTC Markets
15:12:29 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 63.20 USD | +2.56% |
|
-0.17% | +39.93% |
| 08-12 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-11 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
OTC Markets
ATROB 63.20 $
+2.56%
155K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 62.33USD | +1.30% | 29.67M $ | ||
CBOE
| ATRO | 62.35USD | +1.45% | 1.09M $ | |
|
Tradegate
| AC1 | 56.00EUR | +1.82% | 2.8K € | |
|
Boerse Muenchen
| AC1 | 55.50EUR | +0.91% | 333 € | |
|
Deutsche Boerse AG
| AC1 | 54.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AC1 | 55.50EUR | +1.83% | 0 € | |
|
Berne S.E.
| AC1 | 51.25CHF | +0.45% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 63.20USD | +2.56% | 155K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$62.70 | US$59.49 | US$61.54 | US$61.62 | US$63.20 |
| Volume | 4,182 | 1,965 | 3,625 | 1,249 | 2,458 |
| Change | -0.96% | -5.12% | +3.45% | +0.13% | +2.56% |
| Opening | US$62.00 | US$62.70 | US$59.34 | US$61.26 | US$61.20 |
| High | US$62.77 | US$62.70 | US$61.63 | US$64.35 | US$63.20 |
| Low | US$61.17 | US$59.49 | US$59.34 | US$61.26 | US$61.01 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.34% | ||
| Current month | -6.81% | ||
| 1 month | -2.80% | ||
| 3 months | -5.69% | ||
| 6 months | -3.08% | ||
| Current year | +39.93% | ||
| 1 year | +64.98% | ||
| 3 years | +397.31% | ||
| 5 years | +448.37% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
2,458
Estimated daily volume
2,458
Avg. Volume 20 sessions
7,680
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
485,376
Record volume 1
644,021
Record volume 2
384,377
Record volume 3
336,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,646,975,706
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,492,086,469
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.73
Moving average 20 days
66.36
Moving average 50 days
72.7
Moving average 100 days
73.96
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
31.26
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.34% | +64.98% | +397.31% | 2.65B | |
| -0.81% | +1.00% | +3.71% | +189.37% | 326B | |
| -0.93% | +3.30% | +21.63% | +158.77% | 261B | |
| -2.25% | +3.48% | -3.02% | +55.82% | 177B | |
| +0.64% | +0.55% | -10.11% | +3.09% | 150B | |
| -1.41% | -3.87% | +20.73% | +540.81% | 150B | |
| -0.54% | -0.28% | +6.20% | +110.76% | 148B | |
| -0.70% | +7.58% | +10.72% | +22.90% | 127B | |
| -0.81% | +3.07% | +3.10% | +42.38% | 92.99B | |
| -0.42% | -2.32% | +16.00% | +396.12% | 88.12B | |
| Average | -0.09% | +2.22% | +13.39% | +191.73% | 152.29B | |
| Weighted average by Cap. | -0.19% | +2.41% | +7.92% | +166.50% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efdf78.JZFY0jWExSOPrQbuj0qkMhHkuIL1GJUGiNAbAgqvEaY.EuArnFq0khP34keE-y3CU06l6_PFf9tV4uMuel2caNR19xG8B7SuFMvLPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:29 | 63.20 | 300 | 1,410 |
| 14:07:30 | 62.00 | 100 | 1,110 |
| 12:59:00 | 61.37 | 690 | 1,010 |
| 11:16:26 | 61.38 | 120 | 320 |
| 10:04:42 | 61.01 | 100 | 200 |
Price Extremes
| 1 week | 59.34 |  | 64.35 |
| 1 month | 59.34 | | 70.7 |
| Current year | 45.88 | | 94.28 |
| 1 year | 36.71 | | 94.28 |
| 3 years | 11.25 | | 94.28 |
| 5 years | 5.92 | | 94.28 |
| 10 years | 5.24 | | 94.28 |
Monthly variations
Annual variations
| 2026 | +39.93% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
