|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.76 USD | +1.57% |
|
-0.09% | +78.80% |
| 05-27 | Astronics Receives $44.7 Million US Army Production Order for Radio Test Sets | MT |
| 05-27 | Astronics Corporation receives production order for TS-4549/T radio test sets program | RE |
Quotes 5-day view: Astronics Corporation
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 80.83 $ | 76.60 $ | 75.18 $ | 79.51 $ | 80.76 $ |
| Volume | 2,454 | 42,566 | 69,310 | 58,962 | 115,442 |
| Change | +3.73% | -5.24% | -1.85% | +5.76% | +1.57% |
| Opening | 80.83 $ | 91.15 $ | 73.51 $ | 73.67 $ | 88.88 $ |
| High | 80.83 $ | 91.15 $ | 77.56 $ | 83.49 $ | 88.88 $ |
| Low | 80.83 $ | 73.00 $ | 73.00 $ | 73.67 $ | 76.01 $ |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.09% | ||
| Current month | +13.55% | ||
| 1 month | +16.06% | ||
| 3 months | +53.58% | ||
| 6 months | +78.71% | ||
| Current year | +78.80% | ||
| 1 year | +193.67% | ||
| 3 years | +438.40% | ||
| 5 years | +441.41% | ||
| 10 years | +260.62% |
Volumes
marketsDaily volume
115,442
Estimated daily volume
115,442
Avg. Volume 20 sessions
20,705
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
1,672,135.8
Record volume 1
209,329
Record volume 2
160,771
Record volume 3
157,722
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,465,670,802
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
86.31 %
Free-Float capitalization (USD)
2,684,859,552
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
81.81
Moving average 20 days
42.08
Moving average 50 days
46.6
Moving average 100 days
75.57
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-47.89%
Price spread / (MMA50)
-42.30%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
57.64
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -0.09% | +193.67% | +438.40% | 3.47B | |
| +0.17% | +6.66% | +49.41% | +243.82% | 373B | |
| -3.62% | +1.13% | +26.57% | +89.97% | 250B | |
| -0.10% | +7.66% | +58.62% | +796.94% | 154B | |
| -4.01% | -5.44% | +8.58% | +11.47% | 118B | |
| -3.53% | -2.83% | +25.55% | +62.43% | 94.51B | |
| -0.80% | 0.00% | - | - | 84.86B | |
| -5.21% | -5.24% | +4.78% | +14.78% | 74.07B | |
| +0.35% | -3.38% | -2.71% | +92.79% | 69.3B | |
| +2.04% | -0.25% | -31.57% | +365.76% | 64.19B | |
| Average | -1.31% | -0.30% | +36.99% | +235.15% | 128.51B | |
| Weighted average by Cap. | -1.52% | +1.91% | +30.27% | +229.78% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a.YpdWVNCkZf_sRp2_n2Jhsx_E20EMj0IOMk4JkBJtyOE.BaYaJObwN6ulDNPVqgQ1hiuDmDt2wTY6VRlF1T8HppUq-iMds-ZTh8EnzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 80.76 | 215 | 50,724 |
| 15:59:54 | 80.82 | 100 | 50,509 |
| 15:59:41 | 80.82 | 297 | 50,409 |
| 15:59:23 | 80.00 | 102 | 50,112 |
| 15:59:20 | 80.82 | 100 | 50,010 |
| 15:59:15 | 80.82 | 200 | 49,910 |
| 15:58:26 | 79.01 | 109 | 49,710 |
| 15:58:04 | 80.50 | 100 | 49,601 |
| 15:57:07 | 80.00 | 100 | 49,501 |
| 15:57:02 | 80.38 | 100 | 49,401 |
Course Extremes
| 1 week | 73 |  | 91.15 |
| 1 month | 68.33 | | 91.15 |
| Current year | 45.88 | | 91.15 |
| 1 year | 22.9 | | 91.15 |
| 3 years | 11.25 | | 91.15 |
| 5 years | 5.92 | | 91.15 |
| 10 years | 5.24 | | 91.15 |
Monthly variations
Annual variations
| 2026 | +78.80% | ||
| 2025 | +237.38% | ||
| 2024 | -7.88% | ||
| 2023 | +75.28% | ||
| 2022 | -17.15% | ||
| 2021 | -9.51% | ||
| 2020 | -53.08% | ||
| 2019 | -6.97% | ||
| 2018 | -16.03% | ||
| 2017 | +23.59% | ||
| 2016 | -4.66% | ||
| 2015 | -15.92% | ||
| 2014 | +31.47% | ||
| 2013 | +180.65% | ||
| 2012 | -31.16% | ||
| 2011 | +85.38% | ||
| 2010 | +151.58% | ||
| 2009 | -0.47% | ||
| 2008 | -74.59% | ||
| 2007 | +152.99% | ||
| 2006 | +67.00% | ||
| 2005 | +110.53% | ||
| 2004 | +5.56% | ||
| 2003 | -28.00% | ||
| 2002 | -43.69% | ||
| 2001 | +38.75% | ||
| 2000 | +57.14% | ||
| 1999 | -15.15% | ||
| 1998 | +13.79% | ||
| 1997 | +81.25% | ||
| 1996 | +14.29% | ||
| 1995 | +100.00% | ||
| 1994 | -26.16% | ||
| 1993 | +5.33% | ||
| 1992 | +20.32% | ||
| 1991 | +87.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- ATRO Stock
- ATROB Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
