ASTROCAST SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1625 NOK | -14.47% |
|
-9.72% | -87.15% |
| 04-19 | Astrocast Files for Delisting from Euronext Growth Oslo | MT |
| 02-06 | Astrocast SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1655 kr | 0.199 kr | 0.19 kr | 0.1625 kr |
| Volume | 483 490 | 43 923 | 716 392 | 190 877 |
| Change | -8.06% | +20.24% | -4.52% | -14.47% |
| Opening | 0.20 | 0.17 | 0.22 | 0.19 |
| High | 0.25 | 0.20 | 0.23 | 0.19 |
| Low | 0.17 | 0.17 | 0.18 | 0.16 |
Performance
| 1 day | -14.47% | ||
| 1 week | -9.72% | ||
| Current month | -81.36% | ||
| 1 month | -81.36% | ||
| 3 months | -84.81% | ||
| 6 months | -91.85% | ||
| Current year | -87.15% | ||
| 1 year | -97.10% |
Volumes
marketsDaily volume
190 877
Estimated daily volume
190 877
Avg. Volume 20 sessions
428 526
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
69 635.48
Avg. Volume 20 sessions USD
6 313.57
Record volume 1
1 660 275
Record volume 2
1 016 306
Record volume 3
883 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
513 600
Capitalization (USD)
560 112
Net sales (CHF)
458 000
Net sales (USD)
499 476
Number of employees
50
Sales / Employee (CHF)
9 160
Sales / Employee (USD)
9 990
Free-Float
96.09 %
Free-Float capitalization (NOK)
512 927
Free-Float capitalization (USD)
559 378
Average Daily Capital Traded
13.56%
Highs and lows
1 week
0.16
0.25
1 month
0.110.99
Current year
0.111.60
1 year
0.115.98
3 years
0.11102.00
5 years
0.11102.00
10 years
0.11102.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.44
Moving average 50 days
0.68
Moving average 100 days
0.92
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+168.06%
Price spread / (MMA50)
+316.98%
Price spread / (MMA100)
+464.43%
STIM
RSI 9 days
25.99
RSI 14 days
26.89
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.47% | -9.72% | -87.15% | -97.10% | 560K | ||
| -0.28% | +0.22% | +17.92% | +14.13% | 34.91B | ||
| -2.74% | -2.69% | +51.07% | +8.41% | 4.55B | ||
| -2.11% | -1.20% | -4.61% | -6.85% | 4.02B | ||
| -3.21% | +2.45% | -5.67% | +2.45% | 2.2B | ||
| -7.48% | -1.60% | +7.46% | +2.81% | 1.27B | ||
| +4.52% | +6.38% | +182.73% | - | 792M | ||
| -4.69% | +3.82% | -50.99% | -49.35% | 551M | ||
| +4.14% | -0.56% | -28.74% | -56.86% | 491M | ||
| -0.60% | +2.77% | -5.83% | +69.02% | 429M | ||
| +1.38% | +29.49% | +66.72% | +41.56% | 408M | ||
| -0.52% | +10.10% | -16.13% | -15.30% | 279M | ||
| -8.96% | +3.60% | -42.88% | -61.79% | 273M | ||
| -2.94% | -1.49% | +15.79% | -25.84% | 267M | ||
| -0.66% | -0.66% | +54.87% | +66.85% | 198M | ||
| 0.00% | -1.65% | -17.89% | -18.26% | 140M | ||
| Average | -2.41% | -1.45% | +8.54% | -8.41% | ||
| Weighted average by Cap. | -0.94% | -0.92% | +18.90% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07a5590a046c518.rpuuWf8gmotXs08ZvaLJmRqXVQ1nACe6MqEtK10fkhI.xtL6dI5o8uwZw3xV0P241GvEIGwFYmyDRtJBaDZ74WHD6sEuq1Xw8wD9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 | 0.1625 | 1 | 190,877 |
| 10:25:15 | 0.1625 | 3,254 | 190,876 |
| 09:38:34 | 0.1745 | 10,000 | 187,622 |
| 08:28:21 | 0.1605 | 12,000 | 177,622 |
| 07:50:25 | 0.161 | 5,000 | 165,622 |
| 07:31:23 | 0.18 | 100,000 | 160,622 |
| 07:31:23 | 0.18 | 5,000 | 60,622 |
| 07:31:23 | 0.1805 | 24,780 | 55,622 |
| 06:42:40 | 0.18 | 5,000 | 30,842 |
| 03:52:50 | 0.19 | 6,020 | 25,842 |
Monthly variations
Annual change
| 2024 | -87.15% | ||
| 2023 | -89.46% | ||
| 2022 | -75.00% | ||
| 2021 | -43.53% |
- Stock Market
- Equities
- ASTRO Stock
- Quotes Astrocast SA
