|
End-of-day quote
Taipei Exchange
2026-08-04
|
5-day change | 1st Jan Change | ||
| 19.60 TWD | +8.89% |
|
0.00% | -61.11% |
Stock exchange
Taipei Exchange
3064 19.60 NT$
+8.89%
39.2K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3064 | 19.60TWD | +8.89% | 39.2K NT$ |
Performance
| 1 day | +8.89% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +0.51% | ||
| 6 months | -59.79% | ||
| Current year | -61.11% | ||
| 1 year | -63.70% | ||
| 3 years | -59.86% | ||
| 5 years | -61.32% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
5,606
Avg. Volume 20 sessions TWD
109,877.6
Avg. Volume 20 sessions USD
3,453.12
Record volume 1
839,385
Record volume 2
799,109
Record volume 3
770,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
254,252,726
Market Cap (USD)
7,984,572
Net sales ()
116,879,000
Net sales (USD)
3,670,477
Free-Float
28.39 %
Free-Float capitalization (TWD)
72,189,075
Free-Float capitalization (USD)
2,267,031
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.54
Moving average 20 days
19.1
Moving average 50 days
19.63
Moving average 100 days
30.36
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+54.90%
RSI 9 days
55.88
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.89% | 0.00% | -63.70% | -59.86% | 7.98M | |
| -1.26% | +0.90% | +1.73% | +61.10% | 22.44B | |
| -0.02% | -3.27% | +17.79% | +47.89% | 13.2B | |
| -0.48% | -2.35% | +17.88% | +72.30% | 8.45B | |
| -1.43% | -3.46% | -18.35% | -31.20% | 4.21B | |
| -2.60% | -4.48% | -19.84% | -13.88% | 1.77B | |
| +0.86% | -5.17% | +96.32% | +149.26% | 1.58B | |
| -0.88% | -3.57% | -11.34% | -43.23% | 1.48B | |
| -0.16% | +5.92% | -64.39% | +58.48% | 541M | |
| +4.11% | +1.66% | - | - | 518M | |
| Average | +0.70% | -1.07% | -4.88% | +26.76% | 5.42B | |
| Weighted average by Cap. | -0.76% | +0.55% | +7.68% | +49.58% |
Historical Quotes: Astro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 16.95 |  | 19.6 |
| Current year | 16.95 | | 50.2 |
| 1 year | 16.95 | | 53.1 |
| 3 years | 16.95 | | 119 |
| 5 years | 16.95 | | 119 |
| 10 years | 16.95 | | 387.94 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | -29.01% | ||
| 2024 | +93.64% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Stocks
- 3064 Stock
- Quotes Astro Corporation
Select your edition
All financial news and data tailored to specific country editions
