|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 15.80 TWD | +0.32% |
|
-8.14% | -68.65% |
Stock exchange
Taipei Exchange
3064 15.80 NT$
+0.32%
49.93K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3064 | 15.80TWD | +0.32% | 49.93K NT$ |
Quotes 5-day view: Astro Corporation
End-of-day quote Taipei Exchange| 2026-10-01 | 2026-10-02 | |
|---|---|---|
| Last | NT$15.75 | NT$15.80 |
| Volume | 3,831 | 3,160 |
| Change | - | +0.32% |
| Opening | NT$15.75 | NT$15.75 |
| High | NT$15.75 | NT$15.80 |
| Low | NT$15.75 | NT$15.75 |
Performance
| 1 day | +0.32% | ||
| 1 week | -8.14% | ||
| Current month | -8.14% | ||
| 1 month | -16.62% | ||
| 3 months | -17.28% | ||
| 6 months | -35.11% | ||
| Current year | -68.65% | ||
| 1 year | -67.76% | ||
| 3 years | -58.96% | ||
| 5 years | -67.86% | ||
| 10 years | -95.57% |
Volumes
marketsDaily volume
3,160
Avg. Volume 20 sessions
6,078
Avg. Volume 20 sessions TWD
96,032.4
Avg. Volume 20 sessions USD
3,020.22
Record volume 1
839,385
Record volume 2
799,109
Record volume 3
770,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
205,589,590
Market Cap (USD)
6,453,919
Net sales ()
116,879,000
Net sales (USD)
3,669,094
Free-Float
28.39%
Free-Float capitalization (TWD)
58,372,323
Free-Float capitalization (USD)
1,832,438
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.56
Moving average 20 days
18.6
Moving average 50 days
19.07
Moving average 100 days
28.55
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+17.72%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+80.70%
RSI 9 days
28.91
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -8.14% | -67.76% | -58.96% | 6.45M | |
| -1.15% | -3.10% | -38.61% | +28.04% | 57.37B | |
| -0.23% | +3.44% | +19.87% | +86.37% | 23.35B | |
| -0.49% | +1.65% | +19.12% | +39.30% | 12.63B | |
| +1.90% | -2.16% | +20.38% | +67.54% | 7.52B | |
| -2.83% | +3.94% | -1.12% | +142.64% | 7B | |
| +1.53% | +14.90% | -11.32% | -29.89% | 4.36B | |
| +3.01% | +4.04% | +36.94% | - | 3.95B | |
| -0.02% | +2.84% | +34.81% | +100.86% | 2.29B | |
| -2.45% | +2.91% | -29.06% | - | 2B | |
| Average | -0.04% | +2.26% | -1.68% | +46.99% | 12.05B | |
| Weighted average by Cap. | -0.58% | +0.44% | -10.35% | +50.01% |
Historical Quotes: Astro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.75 |  | 15.8 |
| 1 month | 15.75 | | 17.2 |
| Current year | 15.75 | | 50.2 |
| 1 year | 15.75 | | 53.1 |
| 3 years | 15.75 | | 119 |
| 5 years | 15.75 | | 119 |
| 10 years | 15.75 | | 376.41 |
Monthly variations
Annual variations
| 2026 | -68.65% | ||
| 2025 | -29.01% | ||
| 2024 | +93.64% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Stocks
- 3064 Stock
- Quotes Astro Corporation
Select your edition
All financial news and data tailored to specific country editions
