ASTRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 TWD | +7.57% |
|
+19.50% | +70.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 54.8 NT$ | 54.2 NT$ | 56.2 NT$ | 58.1 NT$ | 62.5 NT$ |
| Volume | 7 082 | 5 767 | 26 684 | 13 997 | 29 874 |
| Change | +4.78% | -1.09% | +3.69% | +3.38% | +7.57% |
| Opening | 54.10 | 54.20 | 54.20 | 58.10 | 61.70 |
| High | 55.00 | 54.20 | 57.30 | 59.40 | 63.30 |
| Low | 54.10 | 54.20 | 52.20 | 56.50 | 61.00 |
Performance
| 1 day | +7.57% | ||
| 1 week | +19.50% | ||
| Current month | +54.32% | ||
| 1 month | +67.34% | ||
| 3 months | +80.64% | ||
| 6 months | +58.90% | ||
| Current year | +70.45% | ||
| 1 year | +36.86% | ||
| 3 years | -27.33% | ||
| 5 years | -63.87% | ||
| 10 years | -84.72% |
Volumes
marketsDaily volume
29 874
Avg. Volume 20 sessions
17 761
Avg. Volume 20 sessions TWD
1 110 062.50
Avg. Volume 20 sessions USD
34 530.71
Record volume 1
839 385
Record volume 2
799 109
Record volume 3
770 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
756 234 931
Capitalization (USD)
23 524 200
Net sales (TWD)
88 594 000
Net sales (USD)
2 755 894
Free-Float
29.25 %
Free-Float capitalization (TWD)
221 224 347
Free-Float capitalization (USD)
6 881 626
Average Daily Capital Traded
0.15%
Highs and lows
1 week
52.20
63.30
1 month
32.2563.30
Current year
31.7063.30
1 year
31.7063.30
3 years
31.7090.00
5 years
31.70241.15
10 years
31.70663.69
Indicators
Moving average 5 days
57.16
Moving average 20 days
46.90
Moving average 50 days
40.32
Moving average 100 days
38.96
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-24.96%
Price spread / (MMA50)
-35.49%
Price spread / (MMA100)
-37.66%
STIM
RSI 9 days
87.27
RSI 14 days
82.66
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | +19.50% | +70.45% | +36.86% | 23.52M | ||
| -0.38% | +0.13% | +11.27% | -4.52% | 13.39B | ||
| -1.70% | -2.52% | +16.49% | -3.79% | 8.42B | ||
| -0.59% | -0.95% | -1.01% | -1.53% | 6.47B | ||
| -0.98% | +1.21% | -15.78% | -15.44% | 2.27B | ||
| -0.15% | +1.03% | -21.60% | -25.52% | 1.41B | ||
| +0.72% | +8.17% | +8.81% | +6.31% | 688M | ||
| -1.52% | +23.90% | +9.31% | -26.84% | 448M | ||
| -0.85% | +1.08% | +19.74% | +16.17% | 408M | ||
| +0.41% | +1.65% | +8.33% | +7.39% | 248M | ||
| +3.63% | +5.68% | -44.53% | -15.92% | 205M | ||
| +1.90% | -11.85% | -23.17% | +2.10% | 178M | ||
| -1.76% | +3.89% | -1.60% | +47.84% | 151M | ||
| +1.83% | +1.21% | -9.06% | +9.61% | 121M | ||
| +0.74% | -2.63% | +9.98% | -34.50% | 90.3M | ||
| -2.12% | +10.24% | +11.76% | -1.82% | 78.77M | ||
| Average | +0.42% | +3.33% | +3.09% | -0.23% | ||
| Weighted average by Cap. | -0.72% | +1.86% | +6.54% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.45% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Equities
- 3064 Stock
- Quotes Astro Corporation