|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 TWD | +0.52% |
|
+7.22% | -61.71% |
| 05-14 | Astro Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Astro Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Astro Corporation
End-of-day quote Taipei Exchange| 2026-06-11 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|
| Last | 18.00 NT$ | 19.20 NT$ | 19.20 NT$ | 19.30 NT$ |
| Volume | 3,000 | 8,119 | 1,138 | 3,046 |
| Change | - | +6.67% | 0.00% | +0.52% |
| Opening | 17.10 NT$ | 18.00 NT$ | 19.20 NT$ | 19.20 NT$ |
| High | 18.00 NT$ | 19.20 NT$ | 19.20 NT$ | 19.30 NT$ |
| Low | 17.05 NT$ | 18.00 NT$ | 19.20 NT$ | 19.20 NT$ |
Performance
| 1 day | +0.52% | ||
| 1 week | +7.22% | ||
| Current month | +0.52% | ||
| 1 month | -1.03% | ||
| 3 months | -33.22% | ||
| 6 months | -62.16% | ||
| Current year | -61.71% | ||
| 1 year | -70.08% | ||
| 3 years | -58.64% | ||
| 5 years | -76.93% | ||
| 10 years | -95.41% |
Volumes
marketsDaily volume
3,046
Avg. Volume 20 sessions
6,344
Avg. Volume 20 sessions TWD
122,439.2
Avg. Volume 20 sessions USD
3,866.14
Record volume 1
839,385
Record volume 2
799,109
Record volume 3
770,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
251,131,589
Market Cap (USD)
7,934,146
Net sales ()
116,879,000
Net sales (USD)
3,692,626
Free-Float
28.4 %
Free-Float capitalization (TWD)
71,322,201
Free-Float capitalization (USD)
2,253,324
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.74
Moving average 20 days
19.07
Moving average 50 days
22.25
Moving average 100 days
34.35
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+77.98%
RSI 9 days
52.35
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +7.22% | -70.08% | -58.64% | 7.93M | |
| -1.10% | -2.05% | -26.62% | +4.15% | 14.28B | |
| -1.17% | +2.88% | +24.91% | +89.75% | 8.9B | |
| +2.71% | -4.16% | -26.34% | -22.56% | 4.08B | |
| +4.35% | +10.79% | +127.82% | +152.73% | 1.7B | |
| +0.65% | -2.73% | -20.49% | -46.74% | 1.31B | |
| +0.62% | -3.70% | -28.85% | -42.94% | 636M | |
| 0.00% | -3.83% | -39.09% | +65.74% | 564M | |
| +1.02% | -8.78% | - | - | 390M | |
| -0.57% | -5.45% | -23.24% | +12.77% | 348M | |
| Average | +0.70% | -0.33% | -9.11% | +17.14% | 3.22B | |
| Weighted average by Cap. | -0.19% | -0.41% | -3.93% | +30.71% |
Historical Quotes: Astro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 19.3 |
| 1 month | 17 | | 20 |
| Current year | 17 | | 50.2 |
| 1 year | 17 | | 66.2 |
| 3 years | 17 | | 119 |
| 5 years | 17 | | 119 |
| 10 years | 17 | | 476.01 |
Monthly variations
Annual variations
| 2026 | -61.71% | ||
| 2025 | -29.01% | ||
| 2024 | +93.64% | ||
| 2023 | -10.93% | ||
| 2022 | -31.39% | ||
| 2021 | -40.79% | ||
| 2020 | -27.88% | ||
| 2019 | -51.97% | ||
| 2018 | +106.67% | ||
| 2017 | -50.37% | ||
| 2016 | +49.45% | ||
| 2015 | -40.33% | ||
| 2014 | -32.15% | ||
| 2013 | +32.99% | ||
| 2012 | -0.82% | ||
| 2011 | -40.19% | ||
| 2010 | -15.27% | ||
| 2009 | +78.96% | ||
| 2008 | -66.77% | ||
| 2007 | +133.05% | ||
| 2006 | +52.63% | ||
| 2005 | +47.78% | ||
| 2004 | +67.14% |
- Stock Market
- Stocks
- 3064 Stock
- Quotes Astro Corporation
Select your edition
All financial news and data tailored to specific country editions
