|
End-of-day quote
Berne S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 127.75 CHF | -0.79% |
|
-4.14% | -11.81% |
| 08-14 | FTSE 100 drifts lower in mixed day for Europe | AN |
| 08-14 | Lannebo Navigator fell 0.1% in July, memory-related semiconductor stocks plunged | FW |
Chart: Technical Analysis
Stock exchange
Berne S.E.
000982352 127.75 CHF
-0.79%
766.51
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AZN | 156.45USD | -0.50% | 579M $ | |
London S.E.
| AZN | 11,460.00GBX | -2.12% | 28.06B p | |
NYSE
| AZN | 156.45USD | -0.50% | 578M $ | |
|
Nasdaq Stockholm
| AZN | 1,480.00SEK | -2.25% | 1.02B kr | |
|
CBOE
| AZN | 11,474.00GBX | -1.97% | 3.59B p | |
|
CBOE
| AZNs | 1,478.50SEK | -2.25% | 271M kr | |
|
CBOE
| AZN | 156.43USD | -0.51% | 20.91M $ | |
|
Tradegate
| ZEG | 135.25EUR | -0.84% | 1.56M € | |
|
CBOE
| AZN | 1,476.00SEK | -2.54% | 6.72M kr | |
|
Deutsche Boerse AG
| ZEG | 134.65EUR | -2.21% | 557K € | |
|
Boerse Muenchen
| ZEG | 134.95EUR | -1.21% | 133K € | |
|
Börse Stuttgart
| ZEG | 134.65EUR | -1.17% | 86.45K € | |
|
Mexican S.E.
| AZN1 N | 2,699.00MXN | -1.50% | 688K $ | |
|
Berne S.E.
| 000982352 | 127.75CHF | -0.79% | 766.51 CHF | |
Buenos Aires S.E.
| AZN | 61,550.00ARS | -1.01% | 18.46M $ | |
|
Buenos Aires S.E.
| AZND | 40.60USD | -0.90% | 2.72K $ | |
Sao Paulo
| A1ZN34 | 136.22BRL | +0.20% | 118K R$ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AZN Stock
- 000982352 Stock
- Charts AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
