|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.85 CHF | +0.43% |
|
-8.51% | -3.45% |
| 07-10 | Telecom shares boost UK's FTSE 100, though index clocks weekly loss | RE |
| 07-10 | Vodafone lifts FTSE 100 as easyJet backs new bid | AN |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Berne S.E.| 2026-07-01 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 152.86 | CHF 156.17 | CHF 155.81 | CHF 139.26 | CHF 139.85 |
| Volume | 2 | 619 | 2 | 66 | 121 |
| Change | - | +2.17% | -0.23% | -10.62% | +0.43% |
| Opening | CHF 150.74 | CHF 155.92 | CHF 155.81 | CHF 139.62 | CHF 144.29 |
| High | CHF 152.86 | CHF 156.17 | CHF 155.81 | CHF 143.49 | CHF 144.29 |
| Low | CHF 150.74 | CHF 155.19 | CHF 155.81 | CHF 139.26 | CHF 139.85 |
Performance
| 1 day | +0.43% | ||
| 1 week | -8.51% | ||
| Current month | -7.16% | ||
| 1 month | -1.73% | ||
| 3 months | -14.20% | ||
| 6 months | -4.69% | ||
| Current year | -3.45% | ||
| 1 year | +20.93% | ||
| 3 years | +23.38% | ||
| 5 years | +47.21% | ||
| 10 years | +137.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
267,135,212,175
Market Cap (USD)
267,135,212,175
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (CHF)
319,940,706,446
Free-Float capitalization (USD)
258,128,161,960
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.79
Moving average 20 days
145.81
Moving average 50 days
148.24
Moving average 100 days
145.63
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.13%
RSI 9 days
39.07
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -8.51% | +20.93% | +23.38% | 267B | |
| -2.33% | -2.09% | +50.33% | +162.29% | 1,060B | |
| -0.82% | -2.30% | +62.97% | +61.11% | 619B | |
| -0.73% | -4.98% | +27.22% | +84.46% | 438B | |
| +0.33% | -1.17% | +27.98% | +26.90% | 333B | |
| -0.02% | -2.85% | +25.27% | +44.88% | 282B | |
| +0.66% | -1.42% | -29.26% | -39.30% | 218B | |
| -0.06% | -2.88% | +20.98% | +61.70% | 196B | |
| -3.72% | -1.10% | +13.35% | +71.53% | 161B | |
| -0.33% | -0.62% | -6.25% | -32.26% | 138B | |
| Average | -0.36% | -2.07% | +21.35% | +46.47% | 371.17B | |
| Weighted average by Cap. | -0.23% | -2.22% | +33.75% | +76.86% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139.26 |  | 156.17 |
| 1 month | 139.26 | | 157.39 |
| Current year | 137 | | 163 |
| 1 year | 110.58 | | 163 |
| 3 years | 104.86 | | 163 |
| 5 years | 95 | | 163 |
| 10 years | 52.7 | | 163 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | +20.76% | ||
| 2024 | +6.08% | ||
| 2023 | -10.16% | ||
| 2022 | +32.50% | ||
| 2021 | -20.83% | ||
| 2020 | +43.37% | ||
| 2019 | +7.87% | ||
| 2018 | +18.73% | ||
| 2017 | +16.91% | ||
| 2016 | -16.13% | ||
| 2015 | -5.66% | ||
| 2014 | +11.17% |
- Stock Market
- Stocks
- AZN Stock
- 000982352 Stock
- Quotes AstraZeneca PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
