|
End-of-day quote
Berne S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 135.15 CHF | +2.81% |
|
+2.97% | -6.70% |
| 08:13am | AstraZeneca: Share price weakness of late, should be capitalised on |  |
| 09-03 | UK stocks rise as bond rally lifts risk sentiment | RE |
Stock exchange
Berne S.E.
000982352 135.15 CHF
+2.81%
6.08K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZN | 162.70USD | -1.26% | 500M $ | ||
| AZN | 12,006.00GBX | -1.15% | 13.54B p | ||
NYSE
| AZN | 161.63USD | -0.52% | 534M $ | |
|
Nasdaq Stockholm
| AZN | 1,555.50SEK | -0.96% | 847M kr | |
|
CBOE
| AZN | 12,010.00GBX | -1.01% | 4.63B p | |
|
CBOE
| AZNs | 1,555.00SEK | -0.99% | 319M kr | |
|
CBOE
| AZN | 162.67USD | -1.24% | 25.46M $ | |
|
Tradegate
| ZEG | 140.05EUR | -1.13% | 474K € | |
|
Mexican S.E.
| AZN1 N | 2,717.48MXN | +0.68% | 4.2M $ | |
|
Boerse Muenchen
| ZEG | 139.80EUR | -1.20% | 138K € | |
|
CBOE
| AZN | 1,555.50SEK | -0.99% | 1.17M kr | |
|
Deutsche Boerse AG
| ZEG | 140.25EUR | -1.13% | 68.86K € | |
|
Börse Stuttgart
| ZEG | 139.65EUR | -1.31% | 38.68K € | |
|
Berne S.E.
| 000982352 | 135.15CHF | +2.81% | 6.08K CHF | |
| AZN | 65,525.00ARS | +1.63% | 99.93M $ | ||
|
Buenos Aires S.E.
| AZND | 42.89USD | +1.76% | 44.05K $ | |
| A1ZN34 | 139.42BRL | -2.07% | 356K R$ |
Quotes 5-day view: AstraZeneca PLC
End-of-day quote Berne S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | CHF 131.25 | CHF 132.24 | CHF 132.71 | CHF 131.45 | CHF 135.15 |
| Volume | 70 | 1 | 41 | 24 | 45 |
| Change | -2.49% | +0.75% | +0.36% | -0.95% | +2.81% |
| Opening | CHF 131.25 | CHF 132.24 | CHF 131.65 | CHF 131.45 | CHF 135.15 |
| High | CHF 131.25 | CHF 132.24 | CHF 132.71 | CHF 131.45 | CHF 135.15 |
| Low | CHF 131.25 | CHF 132.24 | CHF 131.65 | CHF 131.45 | CHF 135.15 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.97% | ||
| Current month | +1.84% | ||
| 1 month | +7.83% | ||
| 3 months | -1.36% | ||
| 6 months | -11.24% | ||
| Current year | -6.70% | ||
| 1 year | +4.54% | ||
| 3 years | +11.93% | ||
| 5 years | +42.26% | ||
| 10 years | +108.56% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions CHF
11,622.64
Avg. Volume 20 sessions USD
14,344.66
Record volume 1
2,494,139
Record volume 2
1,500,000
Record volume 3
1,444,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
255,018,717,051
Market Cap (USD)
255,018,717,051
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (CHF)
304,368,728,908
Free-Float capitalization (USD)
246,419,966,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
132.56
Moving average 20 days
131.51
Moving average 50 days
138.6
Moving average 100 days
143.93
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+6.50%
RSI 9 days
55.72
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +2.97% | +4.54% | +11.93% | 255B | |
| -0.88% | -2.27% | +55.78% | +106.31% | 1,034B | |
| -1.15% | +3.56% | +54.62% | +71.50% | 671B | |
| -1.44% | -0.65% | +21.05% | +73.05% | 460B | |
| +0.14% | -1.92% | +32.47% | +37.60% | 353B | |
| -1.33% | +3.96% | +25.71% | +45.03% | 309B | |
| -1.15% | -0.89% | -1.67% | +12.21% | 255B | |
| -1.55% | +0.05% | +54.04% | +70.32% | 240B | |
| -0.88% | +1.24% | -18.03% | -54.06% | 207B | |
| -0.15% | +1.43% | +33.64% | +96.99% | 188B | |
| Average | -0.55% | +1.28% | +26.21% | +47.09% | 397.18B | |
| Weighted average by Cap. | -0.76% | +1.05% | +35.17% | +62.61% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 131.45 |  | 135.15 |
| 1 month | 124.91 | | 135.15 |
| Current year | 124.91 | | 163 |
| 1 year | 116.75 | | 163 |
| 3 years | 104.86 | | 163 |
| 5 years | 95 | | 163 |
| 10 years | 52.7 | | 163 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +20.76% | ||
| 2024 | +6.08% | ||
| 2023 | -10.16% | ||
| 2022 | +32.50% | ||
| 2021 | -20.83% | ||
| 2020 | +43.37% | ||
| 2019 | +7.87% | ||
| 2018 | +18.73% | ||
| 2017 | +16.91% | ||
| 2016 | -16.13% | ||
| 2015 | -5.66% | ||
| 2014 | +11.17% |
- Stock Market
- Stocks
- AZN Stock
- 000982352 Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
