ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.76 USD | -0.77% |
|
+0.37% | +12.49% |
| 05-06 | Cellectis: alliance with AstraZeneca finalized | CF |
| 05-06 | Cellectis Secures $140 Million Additional Equity Investment From AstraZeneca | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 76.41 $ | 75.8 $ | 76.35 $ | 75.76 $ |
| Volume | 4 911 684 | 10 038 808 | 9 026 349 | 6 456 970 |
| Change | +0.70% | -0.80% | +0.73% | -0.77% |
| Opening | 76.34 | 76.26 | 76.47 | 75.84 |
| High | 76.80 | 76.41 | 76.49 | 75.93 |
| Low | 75.96 | 75.75 | 75.43 | 75.55 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.37% | ||
| Current month | -0.16% | ||
| 1 month | +12.32% | ||
| 3 months | +13.01% | ||
| 6 months | +18.28% | ||
| Current year | +12.49% | ||
| 1 year | +0.65% | ||
| 3 years | +41.66% | ||
| 5 years | +97.55% | ||
| 10 years | +91.51% |
Volumes
marketsDaily volume
6 457 295
Estimated daily volume
6 457 295
Avg. Volume 20 sessions
7 100 783
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
537 955 320.08
Record volume 1
65 540 180
Record volume 2
57 465 880
Record volume 3
56 346 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 450 745 525
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (USD)
226 235 001 322
Average Daily Capital Traded
0.23%
Highs and lows
1 week
75.43
76.80
1 month
67.2276.80
Current year
60.4776.80
1 year
60.4776.80
3 years
52.6576.80
5 years
36.1576.80
10 years
25.5576.80
Indicators
Moving average 5 days
76.04
Moving average 20 days
71.37
Moving average 50 days
68.34
Moving average 100 days
67.37
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
83.34
RSI 14 days
79.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.37% | +12.49% | +0.65% | 234B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| -3.53% | -1.06% | +37.06% | +16.25% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +2.24% | +6.81% | +5.83% | ||
| Weighted average by Cap. | -0.07% | +1.18% | +11.59% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8fe4dda656.64yMm_a9hCkOXC2nO-qD88rcTNzviGFzfysUit0e700.gNXI6JKP9RloF2fqaYLZyvy7K-jc3AUjUllTyJsui3qE3M3fk8neZkdkWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 75.77 | 200 | 4,011,455 |
| 15:59:58 | 75.77 | 200 | 4,011,255 |
| 15:59:58 | 75.77 | 100 | 4,011,055 |
| 15:59:58 | 75.77 | 100 | 4,010,955 |
| 15:59:58 | 75.77 | 100 | 4,010,855 |
| 15:59:58 | 75.77 | 200 | 4,010,755 |
| 15:59:58 | 75.77 | 179 | 4,010,555 |
| 15:59:58 | 75.77 | 200 | 4,010,376 |
| 15:59:58 | 75.78 | 120 | 4,010,176 |
| 15:59:58 | 75.77 | 600 | 4,010,056 |
Monthly variations
Annual change
| 2024 | +12.49% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC