|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.15 USD | +6.14% |
|
+5.10% | +112.28% |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
| 07-02 | UK's FTSE 100 clinches over two-month high on cooling Fed rate hike expectations | RE |
Quotes 5-day view: AstraZeneca PLC
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$188.41 | US$190.95 | US$189.62 | US$183.86 | US$195.15 |
| Volume | 3,235,391 | 1,644,471 | 2,598,709 | 2,115,467 | 2,379,658 |
| Change | +1.47% | +1.35% | -0.70% | -3.04% | +6.14% |
| Opening | US$184.28 | US$189.25 | US$190.31 | US$187.07 | US$189.52 |
| High | US$189.57 | US$191.13 | US$190.46 | US$187.65 | US$196.41 |
| Low | US$184.28 | US$188.45 | US$186.16 | US$183.49 | US$189.17 |
Performance
| 1 day | +6.14% | ||
| Current month | +110.36% | ||
| 6 months | +113.93% | ||
| Current year | +112.28% | ||
| 1 year | +180.27% | ||
| 3 years | +191.01% | ||
| 5 years | +225.79% | ||
| 10 years | +547.26% |
Volumes
marketsDaily volume
2,379,657
Estimated daily volume
2,379,657
Avg. Volume 20 sessions
2,023,288
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
394,844,653.2
Record volume 1
65,540,180
Record volume 2
57,465,880
Record volume 3
56,346,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,408,330,469
Net sales (USD)
58,739,000,000
Number of employees
96,100
Sales / Employee (USD)
611,228
Free-Float
96.63 %
Free-Float capitalization (USD)
289,318,492,452
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
189.6
Moving average 20 days
181.84
Moving average 50 days
184.21
Moving average 100 days
191.26
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-1.99%
RSI 9 days
50.5
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.14% | +5.10% | +180.27% | +191.01% | 299B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| +3.86% | +1.64% | +32.57% | +24.89% | 338B | |
| -0.08% | +1.30% | +32.15% | +44.48% | 291B | |
| -1.54% | +2.81% | -25.35% | -39.61% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| +1.84% | +0.12% | -4.18% | -33.64% | 139B | |
| Average | +2.74% | +4.78% | +42.04% | +64.20% | 383.1B | |
| Weighted average by Cap. | +2.75% | +5.81% | +51.46% | +90.93% |
Historical Quotes: AstraZeneca PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9189e5f3e56a2e0a6d46eea263e1ed.v0XfbNKBAKt-ph5jzo_EtGUHHcZLoOX2sP6EiTUWzDE.kiqeVebpOOBMi0clj7ur8RxUdqgKmLe-wa_W2WpB_ULmF68oo7Ry5jXveQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 195.15 | 98,260 | 1,694,077 |
| 16:00:00 | 194.97 | 100 | 1,595,817 |
| 16:00:00 | 194.98 | 100 | 1,595,717 |
| 15:59:59 | 195.15 | 117 | 1,595,617 |
| 15:59:59 | 195.14 | 100 | 1,595,500 |
| 15:59:59 | 195.10 | 100 | 1,595,400 |
| 15:59:58 | 195.07 | 100 | 1,595,300 |
| 15:59:58 | 195.08 | 100 | 1,595,200 |
| 15:59:58 | 195.07 | 264 | 1,595,100 |
Course Extremes
| Current year | 89.04 |  | 196.41 |
| 1 year | 68.62 | | 196.41 |
| 3 years | 60.47 | | 196.41 |
| 5 years | 52.65 | | 196.41 |
| 10 years | 25.55 | | 196.41 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +40.31% | ||
| 2024 | -2.72% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Stocks
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
Select your edition
All financial news and data tailored to specific country editions
