|
End-of-day quote
Korea S.E.
2026-03-24
|
5-day change | 1st Jan Change | ||
| 6,070.00 KRW | -2.57% |
|
-.--% | -26.60% |
Stock exchange
Korea S.E.
A246720 6,070.00 ₩
-2.57%
156M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -2.57% | ||
| 6 months | -7.33% | ||
| Current year | -26.60% | ||
| 1 year | -9.67% | ||
| 3 years | -29.58% | ||
| 5 years | +7.82% |
Volumes
marketsDaily volume
25,650
Avg. Volume 20 sessions
43,420
Avg. Volume 20 sessions KRW
263,559,400
Avg. Volume 20 sessions USD
190,289.89
Record volume 1
11,830,770
Record volume 2
8,578,450
Record volume 3
6,550,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
71,574,739
Market Cap (USD)
71,574,739
Net sales ()
3,345,404,060
Net sales (USD)
3,345,404,060
Free-Float
54.42%
Free-Float capitalization (KRW)
38,951,722
Free-Float capitalization (USD)
38,951,722
Average Daily Capital Traded
368.23%
Indicators
Moving average 5 days
6,440
Moving average 20 days
7,134
Moving average 50 days
7,809.8
Moving average 100 days
8,038.6
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+32.43%
RSI 9 days
24.7
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -.--% | -9.67% | -29.58% | 71.57M | |
| +0.37% | +0.65% | -24.57% | +1.93% | 178B | |
| -0.69% | +1.29% | -3.10% | +11.50% | 118B | |
| -0.20% | -3.98% | +6.47% | +71.79% | 58.92B | |
| -0.24% | +1.74% | -3.26% | -31.97% | 49.29B | |
| -0.22% | -0.37% | +10.27% | +40.45% | 48.17B | |
| +1.61% | +7.61% | +32.47% | -5.11% | 33.72B | |
| -1.49% | -2.74% | - | - | 27.76B | |
| -1.17% | +4.64% | +42.17% | -7.72% | 25.5B | |
| +1.02% | +5.99% | +6.51% | -15.81% | 22.1B | |
| Average | -0.36% | +0.54% | +6.36% | +3.94% | 56.09B | |
| Weighted average by Cap. | -0.08% | +1.03% | -3.19% | +10.47% |
Historical Quotes: ASTA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 5,900 |  | 11,080 |
| 1 year | 5,900 | | 11,080 |
| 3 years | 3,810 | | 11,080 |
| 5 years | 3,060 | | 13,050 |
| 10 years | 2,780 | | 29,500 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | +76.71% | ||
| 2024 | -24.52% | ||
| 2023 | +57.36% | ||
| 2022 | -16.26% | ||
| 2021 | -7.20% | ||
| 2020 | +4.32% | ||
| 2019 | -41.87% | ||
| 2018 | -57.78% | ||
| 2017 | +57.14% |
- Stock Market
- Stocks
- A246720 Stock
- Quotes ASTA Corporation
Select your edition
All financial news and data tailored to specific country editions
