|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,070.00 KRW | -2.57% |
|
-.--% | -26.60% |
Performance
| 1 day | -2.57% | ||
| 6 months | -26.78% | ||
| Current year | -26.60% | ||
| 1 year | +3.23% | ||
| 3 years | -27.48% | ||
| 5 years | +1.51% |
Volumes
marketsDaily volume
25,650
Avg. Volume 20 sessions
43,420
Avg. Volume 20 sessions KRW
263,559,400
Avg. Volume 20 sessions USD
185,809.38
Record volume 1
11,830,770
Record volume 2
8,578,450
Record volume 3
6,550,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
69,681,769
Market Cap (USD)
69,681,769
Net sales ()
3,345,404,060
Net sales (USD)
3,345,404,060
Free-Float
54.42 %
Free-Float capitalization (KRW)
37,921,548
Free-Float capitalization (USD)
37,921,548
Average Daily Capital Traded
378.23%
Indicators
Moving average 5 days
6,440
Moving average 20 days
7,134
Moving average 50 days
7,809.8
Moving average 100 days
8,038.6
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+32.43%
RSI 9 days
24.7
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -.--% | +3.23% | -27.48% | 69.68M | |
| +0.24% | -2.12% | -19.11% | -1.80% | 182B | |
| -0.24% | -1.77% | -4.10% | +2.32% | 110B | |
| +3.57% | -0.44% | +8.51% | +71.16% | 59.59B | |
| -2.88% | +5.52% | +34.66% | +50.54% | 55.04B | |
| +0.32% | +1.34% | -3.52% | -36.98% | 46.87B | |
| -12.79% | -8.52% | - | - | 35.55B | |
| -4.92% | +10.01% | +9.54% | -31.31% | 32.81B | |
| +0.65% | +4.02% | +46.96% | -6.41% | 24.54B | |
| -0.06% | -0.90% | +3.95% | +2.96% | 22.69B | |
| Average | -1.87% | +0.18% | +8.90% | +2.56% | 57B | |
| Weighted average by Cap. | -0.90% | +0.22% | -0.25% | +7.67% |
Historical Quotes: ASTA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 5,900 |  | 11,080 |
| 1 year | 5,530 | | 11,080 |
| 3 years | 3,810 | | 12,120 |
| 5 years | 3,060 | | 13,050 |
| 10 years | 2,780 | | 29,500 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | +76.71% | ||
| 2024 | -24.52% | ||
| 2023 | +57.36% | ||
| 2022 | -16.26% | ||
| 2021 | -7.20% | ||
| 2020 | +4.32% | ||
| 2019 | -41.87% | ||
| 2018 | -57.78% | ||
| 2017 | +57.14% |
- Stock Market
- Stocks
- A246720 Stock
- Quotes ASTA Corporation
Select your edition
All financial news and data tailored to specific country editions
