|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,070.00 KRW | -2.57% |
|
-.--% | -26.60% |
Performance
| 1 day | -2.57% | ||
| 3 months | -11.26% | ||
| 6 months | -27.31% | ||
| Current year | -26.60% | ||
| 1 year | +50.62% | ||
| 3 years | -34.45% | ||
| 5 years | -0.49% |
Volumes
marketsDaily volume
25,650
Avg. Volume 20 sessions
43,420
Avg. Volume 20 sessions KRW
263,559,400
Avg. Volume 20 sessions USD
171,313.61
Record volume 1
11,830,770
Record volume 2
8,578,450
Record volume 3
6,550,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
65,660,632
Market Cap (USD)
65,660,632
Net sales ()
3,345,404,060
Net sales (USD)
3,345,404,060
Number of employees
29
Sales / Employee (KRW)
115,358,761
Sales / Employee (USD)
115,358,761
Free-Float
53.99 %
Free-Float capitalization (KRW)
35,452,529
Free-Float capitalization (USD)
35,452,529
Average Daily Capital Traded
401.4%
Indicators
Moving average 5 days
6,440
Moving average 20 days
7,134
Moving average 50 days
7,809.8
Moving average 100 days
8,038.6
Price spread / (MMA5)
+6.10%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+32.43%
RSI 9 days
24.7
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -.--% | +50.62% | -34.45% | 65.66M | |
| -0.10% | -1.38% | -33.23% | -16.75% | 154B | |
| +1.54% | -1.23% | -7.45% | -11.00% | 100B | |
| -3.52% | +4.16% | +61.45% | +57.66% | 57.66B | |
| -1.90% | -3.43% | -8.40% | +48.53% | 53.91B | |
| +1.67% | -2.29% | -14.60% | -44.33% | 39.02B | |
| -1.32% | -3.20% | - | - | 30.8B | |
| +1.74% | -3.69% | -10.54% | -44.30% | 27.49B | |
| +1.35% | -0.72% | +50.47% | -9.42% | 22.86B | |
| -2.26% | +0.50% | -15.57% | -6.02% | 20.68B | |
| Average | -0.52% | -2.20% | +8.08% | -6.67% | 50.7B | |
| Weighted average by Cap. | -0.21% | -0.76% | -5.89% | -2.17% |
Historical Quotes: ASTA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 5,900 |  | 11,080 |
| 1 year | 3,965 | | 11,080 |
| 3 years | 3,810 | | 12,400 |
| 5 years | 3,060 | | 13,050 |
| 10 years | 2,780 | | 29,500 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | +76.71% | ||
| 2024 | -24.52% | ||
| 2023 | +57.36% | ||
| 2022 | -16.26% | ||
| 2021 | -7.20% | ||
| 2020 | +4.32% | ||
| 2019 | -41.87% | ||
| 2018 | -57.78% | ||
| 2017 | +57.14% |
- Stock Market
- Stocks
- A246720 Stock
- Quotes ASTA Corporation
Select your edition
All financial news and data tailored to specific country editions
