Quotes Assystem

Stocks

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
42.60 ^EUR	+0.24%		-3.95%	-0.23%

05-22	Assystem S.A. Appoints Mr. Emmanuel Fievet as Director	CI
05-22	Assystem S.A. Approves Dividend for Financial Year 2025, Payable on 9 July 2026	CI

Quotes 5-day view: Assystem

Real-time Euronext Paris

Assystem(ASY) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	44.15 €	43.40 €	42.10 €	42.50 €	42.60 €
Volume	2,760	1,700	1,739	2,432	1,578
Change	-0.45%	-1.70%	-3.00%	+0.95%	+0.24%
Opening	44.35 €	44.15 €	43.20 €	42.00 €	42.50 €
High	45.05 €	44.15 €	43.20 €	43.00 €	42.80 €
Low	44.00 €	42.80 €	42.00 €	41.80 €	41.80 €

Performance

1 day	+0.24%
1 week	-3.95%
Current month	-2.07%
1 month	-0.93%
3 months	-0.12%
6 months	+0.59%
Current year	-0.23%
1 year	+3.40%
3 years	-5.96%
5 years	+38.99%
10 years	+82.13%

Volumes

markets

Daily volume

1,578

Estimated daily volume

1,578

Avg. Volume 20 sessions

3,366

Daily volume ratio

0.47

Avg. Volume 20 sessions

143,391.6

Avg. Volume 20 sessions USD

165,846.72

Record volume 1

1,793,063

Record volume 2

827,227

Record volume 3

596,858

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

632,330,313

Market Cap (USD)

728,659,038

Net sales (EUR)

656,600,000

Net sales (USD)

756,625,951

Number of employees

7,656

Sales / Employee (EUR)

85,763

Sales / Employee (USD)

98,828

Free-Float

32.67 %

Free-Float capitalization (EUR)

218,111,183

Free-Float capitalization (USD)

251,338,076

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

42.95

Moving average 20 days

42.89

Moving average 50 days

43.66

Moving average 100 days

43.87

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+0.68%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

+2.98%

STIM

RSI 9 days

43.09

RSI 14 days

45.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASSYSTEM	+0.24%	-3.95%	+3.40%	-5.96%	729M
QUANTA SERVICES, INC.	+4.97%	-4.99%	+92.05%	+273.73%	97.68B
VINCI	+0.41%	-0.16%	-1.87%	+15.60%	78.19B
COMFORT SYSTEMS USA, INC.	+7.21%	-3.72%	+271.13%	+1,066.43%	60.43B
LARSEN & TOUBRO LIMITED	-1.48%	-2.03%	+4.74%	+63.27%	56.56B
FERROVIAL N.V.	+1.43%	-0.14%	+26.69%	+97.77%	46.68B
HOCHTIEF AG	+4.63%	-2.11%	+201.31%	+493.01%	40.18B
EMCOR GROUP, INC.	+4.48%	-4.01%	+71.97%	+364.82%	34.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	+0.64%	-17.13%	-23.30%	28.91B
BOUYGUES SA	+0.80%	-1.06%	+29.31%	+62.48%	21.77B
Average	+2.27%	-2.40%	+68.16%	+240.78%	46.56B
Weighted average by Cap.	+2.78%	-2.62%	+80.45%	+286.97%

See all sector performances

Historical Quotes: Assystem

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a0caf9a2f174ddd.T9PTdm6q_sBW_N9_p-QvkXuqm1aeCRyAvcl99B9c-1I.Ara5MSzeoYMEsutG1tN4oUqTyS6pQXDX77FMh2cerzsbn-IeAvCnqTewsA

Date	Price	Volume	Total
11:35:21	42.60	1	1,435
11:35:21	42.60	26	1,434
11:35:21	42.60	9	1,408
11:35:21	42.60	6	1,399
11:35:21	42.60	6	1,393
11:35:21	42.60	35	1,387
11:35:21	42.60	1	1,352
11:35:21	42.60	28	1,351
11:35:21	42.60	1	1,323
11:35:21	42.60	3	1,322

Chart

Duration

Period

More charts

Course Extremes

1 week	41.8	44.15
1 month	41.25	45.3
Current year	37.5	48.3
1 year	37.5	49.6
3 years	28.4	61.2
5 years	28.2	61.2
10 years	16.58	61.2

Monthly variations

Annual variations

2026	-0.23%
2025	-10.20%
2024	-3.94%
2023	+21.92%
2022	+8.27%
2021	+52.44%
2020	-23.84%
2019	+19.41%
2018	-9.59%
2017	+13.03%
2016	+10.15%
2015	+37.31%
2014	-13.02%
2013	+35.12%
2012	+25.65%
2011	-13.19%
2010	+70.41%
2009	+44.06%
2008	-46.33%
2007	-32.73%
2006	-24.14%
2005	+38.57%
2004	-5.61%
2003	+72.44%
2002	-73.91%
2001	-33.65%
2000	+33.33%
1999	+81.40%