|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 40.75 EUR | +0.12% |
|
+0.74% | -4.57% |
| 09-20 | Assystem S.A.(ENXTPA:ASY) dropped from S&P Global BMI Index | CI |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
ASY 40.75 €
+0.12%
1.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASY | 40.75EUR | +0.12% | 1.46M € | ||
CBOE
| ASYp | 40.45EUR | -0.61% | 19.13K € | |
|
Deutsche Boerse AG
| BZ1 | 40.30EUR | 0.00% | 0 € | |
|
CBOE
| 0OA7 | 36.62EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BZ1 | 39.85EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| BZ1 | 40.80EUR | -0.61% | 0 € |
Quotes 5-day view: Assystem
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €40.45 | €40.00 | €41.10 | €40.50 | €40.70 |
| Volume | 1,543 | 2,111 | 4,579 | 2,231 | 805 |
| Change | -0.86% | -1.11% | +2.75% | -1.46% | +0.49% |
| Opening | €40.80 | €40.40 | €40.00 | €40.70 | €40.50 |
| High | €40.80 | €40.80 | €41.10 | €41.00 | €40.80 |
| Low | €40.25 | €40.00 | €40.00 | €40.50 | €40.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.74% | ||
| Current month | -6.75% | ||
| 1 month | -7.81% | ||
| 3 months | -1.81% | ||
| 6 months | -0.61% | ||
| Current year | -4.57% | ||
| 1 year | -5.23% | ||
| 3 years | -2.51% | ||
| 5 years | +26.95% | ||
| 10 years | +61.00% |
Volumes
marketsDaily volume
35,921
Estimated daily volume
35,921
Avg. Volume 20 sessions
2,632
Daily volume ratio
13.65
Avg. Volume 20 sessions
107,254
Avg. Volume 20 sessions USD
122,649.24
Record volume 1
1,793,063
Record volume 2
827,227
Record volume 3
596,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
605,329,680
Market Cap (USD)
692,676,142
Net sales (EUR)
656,600,000
Net sales (USD)
751,344,547
Number of employees
7,656
Sales / Employee (EUR)
85,763
Sales / Employee (USD)
98,138
Free-Float
32.67%
Free-Float capitalization (EUR)
208,797,791
Free-Float capitalization (USD)
238,926,411
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
40.55
Moving average 20 days
42.26
Moving average 50 days
42.95
Moving average 100 days
42.71
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
36.14
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.74% | -5.23% | -2.51% | 693M | |
| +0.48% | +5.46% | +63.33% | +243.23% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -0.87% | +2.59% | +96.88% | +849.41% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| -0.27% | +2.81% | +15.30% | +260.04% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.10% | +1.73% | +26.62% | +193.61% | 44.69B | |
| Weighted average by Cap. | +0.08% | +1.76% | +34.61% | +227.94% |
Historical Quotes: Assystem
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8.YVVHGxmdOrMvl3LSi3w-g6LQuRkTYyPXmP0WfhIA5MI.Ij50b2D7aOpn2x-0vy5T7e6c0mNWBHa-q8tmIStMlvYEMwJpWKh2xHfnPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 40.75 | 40 | 1,070 |
| 11:35:02 | 40.75 | 13 | 1,030 |
| 11:35:02 | 40.75 | 51 | 1,017 |
| 11:35:02 | 40.75 | 2 | 966 |
| 11:35:02 | 40.75 | 14 | 964 |
| 11:35:02 | 40.75 | 1 | 950 |
| 11:35:02 | 40.75 | 8 | 949 |
| 11:35:02 | 40.75 | 3 | 941 |
| 11:35:02 | 40.75 | 16 | 938 |
| 11:35:02 | 40.75 | 14 | 922 |
Price Extremes
| 1 week | 40 |  | 41.1 |
| 1 month | 39.75 | | 44.95 |
| Current year | 37.5 | | 48.3 |
| 1 year | 37.5 | | 48.3 |
| 3 years | 28.4 | | 61.2 |
| 5 years | 28.4 | | 61.2 |
| 10 years | 16.58 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -10.20% | ||
| 2024 | -3.94% | ||
| 2023 | +21.92% | ||
| 2022 | +8.27% | ||
| 2021 | +52.44% | ||
| 2020 | -23.84% | ||
| 2019 | +19.41% | ||
| 2018 | -9.59% | ||
| 2017 | +13.03% | ||
| 2016 | +10.15% | ||
| 2015 | +37.31% | ||
| 2014 | -13.02% | ||
| 2013 | +35.12% | ||
| 2012 | +25.65% | ||
| 2011 | -13.19% | ||
| 2010 | +70.41% | ||
| 2009 | +44.06% | ||
| 2008 | -46.33% | ||
| 2007 | -32.73% | ||
| 2006 | -24.14% | ||
| 2005 | +38.57% | ||
| 2004 | -5.61% | ||
| 2003 | +72.44% | ||
| 2002 | -73.91% | ||
| 2001 | -33.65% | ||
| 2000 | +33.33% | ||
| 1999 | +81.40% |
- Stock Market
- Stocks
- ASY Stock
- Quotes Assystem
Select your edition
All financial news and data tailored to specific country editions
