Quotes Assystem

Equities

ASY

FR0000074148

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:35:02 2024-04-26 EDT			5-day change	1st Jan Change
54.3 ^EUR	+3.04%		+5.03%	+9.70%

04-25	Assystem S.A. Proposes Special Dividend for 2023, Payable on 12 July 2024	CI
04-25	Assystem S.A. Proposes Ordinary dividend for 2023, Payable on 12 July 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Assystem(ASY) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	52.8 €	53 €	52.7 €	54.3 €
Volume	6 952	6 690	9 036	48 147
Change	+1.34%	+0.38%	-0.57%	+3.04%
Opening	52.10	52.70	53.20	53.20
High	53.10	53.40	53.50	54.80
Low	52.10	52.70	52.30	53.00

Performance

1 day	+3.04%
1 week	+5.03%
Current month	-7.65%
1 month	-7.65%
3 months	+4.42%
6 months	+37.47%
Current year	+9.70%
1 year	+25.12%
3 years	+94.62%
5 years	+53.82%
10 years	+129.50%

Volumes

markets

Daily volume

48 147

Estimated daily volume

48 147

Avg. Volume 20 sessions

11 563

Daily volume ratio

4.16

Avg. Volume 20 sessions

627 870.90

Avg. Volume 20 sessions USD

673 328.75

Record volume 1

1 793 063

Record volume 2

827 227

Record volume 3

596 858

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

804 323 547

Capitalization (USD)

862 556 572

Net sales (EUR)

577 500 000

Net sales (USD)

619 311 000

Free-Float

36.18 %

Free-Float capitalization (EUR)

306 457 070

Free-Float capitalization (USD)

328 644 562

Average Daily Capital Traded

0.08%

Highs and lows

1 week

52.10

54.80

1 month

50.70

61.20

Current year

46.40

61.20

1 year

37.20

61.20

3 years

28.05

61.20

5 years

16.58

61.20

10 years

15.15

61.20

Indicators

Moving average 5 days

52.98

Moving average 20 days

53.37

Moving average 50 days

54.34

Moving average 100 days

51.73

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-1.71%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

-4.74%

STIM

RSI 9 days

45.82

RSI 14 days

45.41

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASSYSTEM	+3.04%	+5.03%	+9.70%	+25.12%	863M
	VINCI	+0.86%	-1.99%	-2.29%	-0.98%	67.67B
	LARSEN & TOUBRO LIMITED	+1.05%	+0.74%	+3.21%	+52.71%	59.37B
	QUANTA SERVICES, INC.	+2.54%	+7.56%	+21.25%	+54.24%	38.3B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	-0.19%	+11.23%	-18.57%	30.73B
	FERROVIAL SE	0.00%	+1.44%	+2.06%	+18.54%	26.35B
	CHINA RAILWAY GROUP LIMITED	+0.58%	-3.46%	+22.89%	-24.87%	22.01B
	WSP GLOBAL INC.	+0.03%	+1.95%	+15.06%	+19.52%	19.47B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.93%	+4.11%	+23.85%	-16.31%	17.6B
	EMCOR GROUP, INC.	+1.34%	+7.73%	+64.33%	+107.03%	16.64B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.82%	-1.03%	+13.40%	-27.48%	15.06B
	BOUYGUES SA	+1.06%	+0.33%	+6.21%	+9.16%	14.51B
	AECOM	+0.49%	+0.75%	+1.75%	+13.25%	12.79B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.78%	-1.53%	+5.52%	-32.90%	12.27B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.47%	+27.89%	+32.19%	12.04B
	COMFORT SYSTEMS USA, INC.	-3.02%	+3.88%	+46.84%	+102.02%	10.75B
Average	+0.71%	+1.85%	+17.06%	+19.54%
Weighted average by Cap.	+0.83%	+1.49%	+12.66%	+19.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91d.gji4qctnCsNGAQ7R9ow8lDSvUkfY2k5OsE0hwIZJqOw.6GHvxZsUT41-RFHirL0R0wz5BB-MnhkUhAxppdJk5oDRUo6fqg1ThyxKOg

Date	Price	Volume	Daily volume
11:35:02	54.3	15	48,147
11:35:02	54.3	27	48,132
11:35:02	54.3	8	48,105
11:35:02	54.3	11	48,097
11:35:02	54.3	20	48,086
11:35:02	54.3	8	48,066
11:35:02	54.3	5	48,058
11:35:02	54.3	3	48,053
11:35:02	54.3	8	48,050
11:35:02	54.3	28	48,042

Chart Assystem

Duration

Period

More charts

Monthly variations

Annual change

2024	+9.70%
2023	+21.92%
2022	+8.27%
2021	+52.44%
2020	-23.84%
2019	+19.41%
2018	-9.59%
2017	+13.03%
2016	+10.15%
2015	+37.31%
2014	-13.02%
2013	+35.12%
2012	+25.65%
2011	-13.19%
2010	+70.41%
2009	+44.06%
2008	-46.33%
2007	-32.73%
2006	-24.14%
2005	+38.57%
2004	-5.61%
2003	+72.44%
2002	-73.91%
2001	-33.65%
2000	+33.33%
1999	+81.40%