|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.48 GBX | +0.38% |
|
-.--% | - |
| 01-13 | Primary Health Properties hikes quarterly dividend after Assura deal | AN |
| 01-05 | Assura plc Announces Termination of Jayne Marie Cottam as Director, Effective December 16, 2025 | CI |
Performance
| 1 day | +0.38% | ||
| 1 year | -5.51% | ||
| 3 years | +6.46% | ||
| 5 years | -36.82% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
289,061
Estimated daily volume
289,061
Record volume 1
306,625,500
Record volume 2
178,724,700
Record volume 3
114,727,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,558,570,043
Market Cap (USD)
2,059,829,568
Net sales ()
183,800,000
Net sales (USD)
242,912,839
Number of employees
86
Sales / Employee (GBP)
2,137,209
Sales / Employee (USD)
2,824,568
Free-Float
2.1 %
Free-Float capitalization (GBX)
32,723,630
Free-Float capitalization (USD)
43,248,041
Indicators
Moving average 5 days
47.55
Moving average 100 days
48.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -.--% | -5.51% | +6.46% | 2.06B | |
| +1.61% | +10.01% | +48.12% | +185.70% | 160B | |
| +1.85% | +9.13% | +40.61% | +94.14% | 43.29B | |
| +1.51% | +10.17% | +23.28% | +8.45% | 14.86B | |
| +0.92% | +7.93% | +30.78% | +59.35% | 14.31B | |
| +0.16% | +9.63% | +41.04% | - | 9.83B | |
| +2.59% | +10.17% | +33.61% | +106.21% | 9.65B | |
| -0.54% | +2.63% | +30.61% | +9.49% | 7.1B | |
| +1.91% | +5.43% | +8.36% | +32.17% | 6.84B | |
| -1.02% | +3.57% | +22.40% | +148.33% | 5.11B | |
| Average | +0.94% | +6.86% | +27.33% | +72.26% | 27.35B | |
| Weighted average by Cap. | +1.48% | +8.25% | +41.57% | +140.06% |
Historical Quotes: Assura plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 46 |  | 50.9 |
| 3 years | 35.24 | | 50.95 |
| 5 years | 35.24 | | 80.6 |
| 10 years | 35.24 | | 88 |
Monthly variations
Annual variations
| 2025 | +23.84% | ||
| 2024 | -20.32% | ||
| 2023 | -11.79% | ||
| 2022 | -21.85% | ||
| 2021 | -9.11% | ||
| 2020 | -1.29% | ||
| 2019 | +47.35% | ||
| 2018 | -17.37% | ||
| 2017 | +12.11% | ||
| 2016 | +3.07% | ||
| 2015 | +8.43% | ||
| 2014 | +34.21% | ||
| 2013 | +13.43% | ||
| 2012 | +15.02% | ||
| 2011 | -36.68% | ||
| 2010 | +43.75% | ||
| 2009 | -23.81% | ||
| 2008 | -76.03% | ||
| 2007 | -17.92% | ||
| 2006 | +22.70% | ||
| 2005 | +63.00% | ||
| 2004 | +3.64% | ||
| 2003 | +0.49% |
- Stock Market
- Stocks
- AGR Stock
- Quotes Assura plc
Select your edition
All financial news and data tailored to specific country editions
