Market Closed -
London S.E.
11:35:13 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
41.44
GBX
|
+1.37%
|
|
+1.07%
|
-13.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
41.8 p
|
40.9 p
|
40.88 p
|
41.44 p
|
Volume |
29 315 130 |
6 863 646 |
6 172 003 |
22 255 240 |
Change |
+0.87%
|
-2.15%
|
-0.05%
|
+1.37%
|
Opening |
41.20 |
42.10 |
41.70 |
41.36 |
High |
41.92 |
42.14 |
41.70 |
41.72 |
Low |
41.14 |
40.60 |
40.50 |
40.84 |
Estimated daily volume
8 324 582
Avg. Volume 20 sessions
4 784 243
Avg. Volume 20 sessions GBX
198 259 029.92
Avg. Volume 20 sessions USD
198 259 029.92
Record volume 1
106 447 500
Record volume 2
82 080 690
Record volume 3
71 871 760
Capital turnover ratio
0.00
Capitalization (GBX)
1 235 534 880
Capitalization (USD)
1 543 059 512
Net sales (GBP)
144 400 000
Net sales (USD)
180 341 160
Sales / Employee (GBP)
1 679 070
Sales / Employee (USD)
2 096 990
Free-Float capitalization (GBX)
1 232 581 220
Free-Float capitalization (USD)
1 539 370 685
Average Daily Capital Traded
16.05%
Moving average 5 days
41.29
Moving average 20 days
41.28
Moving average 50 days
41.61
Moving average 100 days
43.46
Price spread / (MMA5) -0.36% Price spread / (MMA20) -0.38% Price spread / (MMA50) +0.40% Price spread / (MMA100) +4.87% 14e312cd14b05a72722440d2.V0VD7eRUdYY-3VHmLHDDkhCRxgJd-hEgFwgJSX0s1Cg.ZRYqwLwXEbFmsxmFZDqW-UOjpWM-uHhZf15vDRNNnB5lHTGorhEU90uUJg Date | Price | Volume | Daily volume |
---|
11:35:13 |
41.44
|
1,395,288 |
8,308,150 |
11:29:56 |
41.62
|
27 |
6,912,862 |
11:29:56 |
41.62
|
27,275 |
6,912,835 |
11:29:56 |
41.62
|
25 |
6,885,560 |
11:29:56 |
41.62
|
1 |
6,885,535 |
11:29:33 |
41.64
|
3,733 |
6,885,534 |
11:29:33 |
41.64
|
6,830 |
6,881,801 |
11:28:50 |
41.6
|
984 |
6,874,971 |
11:28:50 |
41.6
|
13,016 |
6,873,987 |
More charts
|