ASSOCIATED INTERNATIONAL HOTELS LIMITED Quotes Associated International Hotels Limited
Equities
105
HK0105000613
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 HKD | 0.00% |
|
+0.94% | -15.75% |
| 02-26 | Tian Teck Land Names Chief Investment Officer | MT |
| 02-26 | Associated International Hotels Names Chief Engineering Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.25 $ | 5.35 $ | 5.35 $ |
| Volume | 0 | 0 | 16 000 | 28 000 |
| Change | 0.00% | +0.96% | +1.90% | 0.00% |
| Opening | 5.20 | 5.25 | 5.35 | 5.40 |
| High | 5.20 | 5.25 | 5.35 | 5.40 |
| Low | 5.20 | 5.25 | 5.35 | 5.35 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -2.73% | ||
| 3 months | -6.14% | ||
| 6 months | -17.69% | ||
| Current year | -15.75% | ||
| 1 year | -40.09% | ||
| 3 years | -61.23% | ||
| 5 years | -76.22% | ||
| 10 years | -75.96% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
11 143
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
59 615.05
Avg. Volume 20 sessions USD
7 632.69
Record volume 1
7 480 000
Record volume 2
6 000 000
Record volume 3
4 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 925 547 945
Capitalization (USD)
246 533 680
Net sales (HKD)
299 283 000
Net sales (USD)
38 318 100
Number of employees
35
Sales / Employee (HKD)
8 550 943
Sales / Employee (USD)
1 094 803
Free-Float
37.08 %
Free-Float capitalization (HKD)
714 005 678
Free-Float capitalization (USD)
91 416 289
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.40
1 month
5.005.60
Current year
5.006.20
1 year
5.008.93
3 years
5.0014.92
5 years
5.0022.90
10 years
5.0025.65
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.35
Moving average 50 days
5.46
Moving average 100 days
5.74
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
52.23
RSI 14 days
48.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -15.75% | -40.09% | 247M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.53% | +1.04% | +5.80% | +16.41% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.78% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36500f4e158c282d.r_UNJjeBg1GMpfyEWIQNPBcdIqznuYqOxYoVR-Jc1C8._dg1VkLVuwvj7o3SB8xeEVZ3E9uM-_zFitxWJqoym2TWkF1sBcncCceTpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:39 | 5.35 | 4,000 | 28,000 |
| 03:46:14 | 5.36 | 4,000 | 24,000 |
| 03:39:07 | 5.4 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -29.44% | ||
| 2022 | -28.57% | ||
| 2021 | -8.03% | ||
| 2020 | -27.59% | ||
| 2019 | -16.28% | ||
| 2018 | -7.76% | ||
| 2017 | +13.95% | ||
| 2016 | -4.44% | ||
| 2015 | -2.17% | ||
| 2014 | +5.50% | ||
| 2013 | +3.81% | ||
| 2012 | +40.00% | ||
| 2011 | -8.31% | ||
| 2010 | -5.43% | ||
| 2009 | +71.29% | ||
| 2008 | -40.94% | ||
| 2007 | +87.50% | ||
| 2006 | +42.50% | ||
| 2005 | +0.79% | ||
| 2004 | -7.30% | ||
| 2003 | +71.46% | ||
| 2002 | +8.71% | ||
| 2001 | +3.52% | ||
| 2000 | 0.00% | ||
| 1999 | +44.90% | ||
| 1998 | -29.50% | ||
| 1997 | -40.09% | ||
| 1996 | +31.82% | ||
| 1995 | +5.39% | ||
| 1994 | -43.20% | ||
| 1993 | +89.68% | ||
| 1992 | +39.64% |
- Stock Market
- Equities
- 105 Stock
- Quotes Associated International Hotels Limited