Quotes Associated International Hotels Limited
Stocks
105
HK0105000613
Real Estate Development & Operations
|
Delayed
Hong Kong S.E.
04:08:07 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 HKD | 0.00% |
|
0.00% | -2.91% |
Stock exchange
Hong Kong S.E.
105 5.000 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 105 | 5.000HKD | 0.00% | 0 $ |
Quotes 5-day view: Associated International Hotels Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$5.000 | HK$5.000 | HK$5.000 | HK$5.000 | HK$5.000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | -6.54% | ||
| 6 months | -4.76% | ||
| Current year | -2.91% | ||
| 1 year | -5.66% | ||
| 3 years | -19.35% | ||
| 5 years | -61.00% | ||
| 10 years | -77.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,800,690,878
Market Cap (USD)
229,527,136
Net sales ()
290,222,000
Net sales (USD)
36,993,481
Number of employees
35
Sales / Employee (HKD)
8,292,057
Sales / Employee (USD)
1,056,957
Free-Float
37.96%
Free-Float capitalization (HKD)
683,453,828
Free-Float capitalization (USD)
87,117,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5
Moving average 20 days
5.01
Moving average 50 days
5.117
Moving average 100 days
5.199
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.97%
RSI 9 days
0.11
RSI 14 days
1.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.66% | -19.35% | 230M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.62B | |
| -0.46% | +1.32% | +13.14% | +33.33% | 38.98B | |
| -2.36% | +3.06% | +13.77% | +101.10% | 29.75B | |
| -2.78% | +3.72% | -2.27% | +47.45% | 27.15B | |
| -1.39% | -1.38% | +2.46% | -0.96% | 26.82B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.44B | |
| -0.18% | +0.13% | +17.39% | +14.90% | 19.69B | |
| -2.36% | +3.08% | -2.97% | +78.14% | 19.62B | |
| Average | -0.99% | +2.73% | +14.10% | +157.25% | 27.81B | |
| Weighted average by Cap. | -0.90% | +4.36% | +31.72% | +305.16% |
Historical Quotes: Associated International Hotels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5 |
| 1 month | 5 | | 5.01 |
| Current year | 5 | | 5.64 |
| 1 year | 5 | | 5.64 |
| 3 years | 4.8 | | 6.6 |
| 5 years | 4.8 | | 14.92 |
| 10 years | 4.8 | | 25.65 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +2.39% | ||
| 2024 | -20.79% | ||
| 2023 | -29.44% | ||
| 2022 | -28.57% | ||
| 2021 | -8.03% | ||
| 2020 | -27.59% | ||
| 2019 | -16.28% | ||
| 2018 | -7.76% | ||
| 2017 | +13.95% | ||
| 2016 | -4.44% | ||
| 2015 | -2.17% | ||
| 2014 | +5.50% | ||
| 2013 | +3.81% | ||
| 2012 | +40.00% | ||
| 2011 | -8.31% | ||
| 2010 | -5.43% | ||
| 2009 | +71.29% | ||
| 2008 | -40.94% | ||
| 2007 | +87.50% | ||
| 2006 | +42.50% | ||
| 2005 | +0.79% | ||
| 2004 | -7.30% | ||
| 2003 | +71.46% | ||
| 2002 | +8.71% | ||
| 2001 | +3.52% | ||
| 2000 | 0.00% | ||
| 1999 | +44.90% | ||
| 1998 | -29.50% | ||
| 1997 | -40.09% | ||
| 1996 | +31.82% | ||
| 1995 | +5.39% | ||
| 1994 | -43.20% | ||
| 1993 | +89.68% | ||
| 1992 | +39.64% |
- Stock Market
- Stocks
- 105 Stock
- Quotes Associated International Hotels Limited
Select your edition
All financial news and data tailored to specific country editions
