Quotes Associated International Hotels Limited
Stocks
105
HK0105000613
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.070 HKD | 0.00% |
|
-2.50% | -1.55% |
Stock exchange
Hong Kong S.E.
105 5.070 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 105 | 5.070HKD | 0.00% | 0 $ |
Quotes 5-day view: Associated International Hotels Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$5.200 | HK$5.070 | HK$5.070 | HK$5.070 | HK$5.070 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -2.50% | 0.00% | 0.00% | 0.00% |
| Opening | HK$5.200 | HK$5.070 | HK$5.070 | HK$5.070 | HK$5.070 |
| High | HK$5.200 | HK$5.070 | HK$5.070 | HK$5.070 | HK$5.070 |
| Low | HK$5.200 | HK$5.070 | HK$5.070 | HK$5.070 | HK$5.070 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -3.43% | ||
| 3 months | -3.43% | ||
| 6 months | -5.59% | ||
| Current year | -1.55% | ||
| 1 year | -4.52% | ||
| 3 years | -34.75% | ||
| 5 years | -61.71% | ||
| 10 years | -76.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,825,200,002
Market Cap (USD)
232,634,614
Net sales ()
290,222,000
Net sales (USD)
36,990,841
Number of employees
35
Sales / Employee (HKD)
8,292,057
Sales / Employee (USD)
1,056,881
Free-Float
37.96%
Free-Float capitalization (HKD)
692,756,288
Free-Float capitalization (USD)
88,296,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.096
Moving average 20 days
5.186
Moving average 50 days
5.253
Moving average 100 days
5.249
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.53%
RSI 9 days
0.29
RSI 14 days
2.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.50% | -4.52% | -34.75% | 233M | |
| -0.46% | -0.46% | +14.51% | +33.05% | 39.78B | |
| -1.53% | +6.61% | -17.30% | +63.20% | 27.96B | |
| -1.77% | +0.31% | +7.63% | +73.74% | 27.69B | |
| +0.49% | -1.78% | -9.25% | -11.60% | 26.03B | |
| -1.33% | -0.40% | -7.71% | +29.13% | 25.46B | |
| -0.13% | +4.07% | -25.44% | -62.90% | 20.9B | |
| 0.00% | -3.55% | +26.24% | +14.02% | 20.6B | |
| -2.06% | -0.78% | -1.09% | +55.99% | 18.75B | |
| +2.61% | +1.89% | +28.38% | +148.28% | 18.41B | |
| Average | -0.42% | +0.49% | +1.15% | +30.82% | 22.58B | |
| Weighted average by Cap. | -0.55% | +0.85% | +1.67% | +36.80% |
Historical Quotes: Associated International Hotels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.07 |  | 5.2 |
| 1 month | 5.07 | | 5.25 |
| Current year | 5.05 | | 5.64 |
| 1 year | 5.05 | | 5.64 |
| 3 years | 4.8 | | 7.77 |
| 5 years | 4.8 | | 14.92 |
| 10 years | 4.8 | | 25.65 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +2.39% | ||
| 2024 | -20.79% | ||
| 2023 | -29.44% | ||
| 2022 | -28.57% | ||
| 2021 | -8.03% | ||
| 2020 | -27.59% | ||
| 2019 | -16.28% | ||
| 2018 | -7.76% | ||
| 2017 | +13.95% | ||
| 2016 | -4.44% | ||
| 2015 | -2.17% | ||
| 2014 | +5.50% | ||
| 2013 | +3.81% | ||
| 2012 | +40.00% | ||
| 2011 | -8.31% | ||
| 2010 | -5.43% | ||
| 2009 | +71.29% | ||
| 2008 | -40.94% | ||
| 2007 | +87.50% | ||
| 2006 | +42.50% | ||
| 2005 | +0.79% | ||
| 2004 | -7.30% | ||
| 2003 | +71.46% | ||
| 2002 | +8.71% | ||
| 2001 | +3.52% | ||
| 2000 | 0.00% | ||
| 1999 | +44.90% | ||
| 1998 | -29.50% | ||
| 1997 | -40.09% | ||
| 1996 | +31.82% | ||
| 1995 | +5.39% | ||
| 1994 | -43.20% | ||
| 1993 | +89.68% | ||
| 1992 | +39.64% |
- Stock Market
- Stocks
- 105 Stock
- Quotes Associated International Hotels Limited
Select your edition
All financial news and data tailored to specific country editions
