Quotes Associated Capital Group, Inc.
Stocks
ACGP
US0455281065
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
15:17:18 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 31.35 USD | -0.48% |
|
-6.28% | -16.49% |
Stock exchange
OTC Markets
ACGP 31.35 $
-0.48%
33.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACGP | 31.35USD | -0.48% | 33.17K $ | ||
Deutsche Boerse AG
| 41J | 29.60EUR | 0.00% | 0 € |
Quotes 5-day view: Associated Capital Group, Inc.
Delayed Quote OTC Markets
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$33.46 | US$33.45 | US$33.45 | US$31.50 | US$31.35 |
| Volume | 1,274 | 1,014 | 1,002 | 259 | 1,058 |
| Change | +0.03% | -0.03% | 0.00% | -5.83% | -0.48% |
| Opening | US$33.45 | US$33.60 | US$33.45 | US$33.45 | US$32.00 |
| High | US$33.46 | US$33.60 | US$33.45 | US$33.45 | US$32.00 |
| Low | US$33.45 | US$33.45 | US$33.45 | US$31.50 | US$31.35 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.28% | ||
| Current month | -6.31% | ||
| 1 month | -7.55% | ||
| 3 months | -12.67% | ||
| 6 months | -19.80% | ||
| Current year | -16.49% | ||
| 1 year | -10.43% | ||
| 3 years | -10.81% | ||
| 5 years | -17.15% | ||
| 10 years | -10.56% |
Volumes
marketsDaily volume
1,058
Estimated daily volume
1,058
Avg. Volume 20 sessions
2,195
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
68,813.25
Record volume 1
901,202
Record volume 2
341,487
Record volume 3
292,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
641,125,957
Net sales ()
26,888,000
Number of employees
25
Sales / Employee (USD)
1,075,520
Free-Float
5.52%
Free-Float capitalization (USD)
43,670,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33.06
Moving average 20 days
33.48
Moving average 50 days
31.49
Moving average 100 days
34.79
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
52.62
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.28% | -10.43% | -10.81% | 641M | |
| +1.22% | +0.76% | -7.00% | +68.58% | 165B | |
| +1.35% | +0.15% | +23.95% | +85.17% | 147B | |
| -0.01% | -3.17% | +34.83% | +244.76% | 97.53B | |
| +1.53% | -1.05% | -32.70% | +8.80% | 89.31B | |
| +0.82% | +3.11% | -17.10% | +93.31% | 82.36B | |
| +0.79% | -2.76% | -28.97% | +50.07% | 80.75B | |
| +0.77% | +2.14% | -20.30% | +50.25% | 71.54B | |
| -0.35% | -2.21% | +51.01% | +173.46% | 48.45B | |
| +0.34% | +0.09% | +0.94% | +54.08% | 43.72B | |
| Average | +0.60% | -1.64% | -0.58% | +81.77% | 82.69B | |
| Weighted average by Cap. | +0.87% | -1.20% | +0.19% | +90.25% |
Historical Quotes: Associated Capital Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2c1adc3bbfef2a135997bcb6e3c.PAOoSdOGwQEX51LNhve-YyMg3jPmAiV6DjkagGUu6RY.XWbkOIuxuWJ5qQ3_37SNF2RxmEKXZmBCO3NjtC9qtmEIU_4vh7aWV0CvMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:18 | 31.35 | 100 | 1,013 |
| 15:17:17 | 31.80 | 287 | 913 |
| 10:59:38 | 32.00 | 321 | 626 |
Price Extremes
| 1 week | 31.35 |  | 33.6 |
| 1 month | 31.35 | | 33.6 |
| Current year | 31.35 | | 41.14 |
| 1 year | 31.35 | | 41.14 |
| 3 years | 28.58 | | 43.85 |
| 5 years | 28.58 | | 47.5 |
| 10 years | 24.33 | | 65.46 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +9.58% | ||
| 2024 | -4.06% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Stocks
- ACGP Stock
- Quotes Associated Capital Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
