Quotes Associated Capital Group, Inc.
Stocks
ACGP
US0455281065
Investment Management & Fund Operators
|
Delayed
OTC Markets
09:46:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 31.45 USD | 0.00% |
|
0.00% | -16.23% |
Stock exchange
OTC Markets
ACGP 31.45 $
0.00%
4.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACGP | 31.45USD | 0.00% | 4.4K $ | ||
Deutsche Boerse AG
| 41J | 28.00EUR | -0.71% | 0 € |
Quotes 5-day view: Associated Capital Group, Inc.
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$31.45 | US$31.45 | US$31.45 | US$31.45 | US$31.45 |
| Volume | 4,382 | 763 | 2,845 | 101 | 140 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$31.47 | US$31.45 | US$31.45 | US$31.45 | US$31.45 |
| High | US$31.47 | US$31.45 | US$31.45 | US$31.45 | US$31.45 |
| Low | US$31.45 | US$31.45 | US$31.45 | US$31.45 | US$31.45 |
Performance
| Current month | -6.01% | ||
| 1 month | -5.98% | ||
| 3 months | -6.06% | ||
| 6 months | -21.38% | ||
| Current year | -16.23% | ||
| 1 year | -14.24% | ||
| 3 years | -6.65% | ||
| 5 years | -13.58% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
140
Estimated daily volume
1,154
Avg. Volume 20 sessions
812
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
25,537.4
Record volume 1
901,202
Record volume 2
341,487
Record volume 3
292,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
640,108,297
Net sales ()
26,888,000
Number of employees
25
Sales / Employee (USD)
1,075,520
Free-Float
5.52%
Free-Float capitalization (USD)
43,601,085
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.45
Moving average 20 days
28.62
Moving average 50 days
30.22
Moving average 100 days
33.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+6.93%
RSI 9 days
52.69
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.24% | -6.65% | 640M | |
| +1.15% | +3.30% | +7.00% | +93.51% | 179B | |
| +2.84% | +3.31% | +29.61% | +86.55% | 142B | |
| +0.81% | +2.81% | +39.56% | +252.86% | 99.99B | |
| +2.20% | +1.15% | -19.34% | +30.02% | 93.62B | |
| +1.96% | +2.46% | -15.47% | +104.42% | 85.59B | |
| +2.91% | +2.83% | -19.26% | +73.85% | 83.52B | |
| +1.84% | +1.32% | -11.15% | +67.76% | 75.45B | |
| +3.21% | +2.30% | -8.20% | +42.20% | 67B | |
| +0.82% | +4.01% | +49.53% | +173.29% | 47.35B | |
| Average | +1.74% | +2.04% | +3.80% | +91.78% | 87.46B | |
| Weighted average by Cap. | +1.92% | +1.80% | +6.44% | +101.08% |
Historical Quotes: Associated Capital Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.45 |  | 31.45 |
| 1 month | 31.35 | | 33.6 |
| Current year | 31.35 | | 41.14 |
| 1 year | 31.35 | | 41.14 |
| 3 years | 28.58 | | 43.85 |
| 5 years | 28.58 | | 47.5 |
| 10 years | 24.33 | | 65.46 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | +9.58% | ||
| 2024 | -4.06% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Stocks
- ACGP Stock
- Quotes Associated Capital Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
