Quotes Associated Capital Group, Inc.
Stocks
ACGP
US0455281065
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.10 USD | -0.13% |
|
+10.94% | -1.18% |
Quotes 5-day view: Associated Capital Group, Inc.
Real-time OTC Markets
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$33.44 | US$33.46 | US$33.45 | US$33.44 | US$33.42 |
| Volume | 303 | 1,880 | 448 | 14,832 | 410 |
| Change | +0.03% | +0.06% | -0.03% | -0.03% | -0.06% |
| Opening | US$33.43 | US$33.45 | US$33.45 | US$33.84 | US$33.42 |
| High | US$33.44 | US$33.46 | US$33.45 | US$33.84 | US$33.97 |
| Low | US$33.43 | US$33.44 | US$33.45 | US$33.42 | US$33.42 |
Performance
| 1 day | -0.13% | ||
| 1 week | +10.94% | ||
| Current month | +10.94% | ||
| 1 month | +9.38% | ||
| 3 months | -5.26% | ||
| 6 months | -7.37% | ||
| Current year | -1.18% | ||
| 1 year | +2.88% | ||
| 3 years | +0.13% | ||
| 5 years | +3.31% | ||
| 10 years | +19.22% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
1,045
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
38,769.5
Record volume 1
901,202
Record volume 2
341,487
Record volume 3
292,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
690,549,338
Net sales ()
26,888,000
Number of employees
25
Sales / Employee (USD)
1,075,520
Free-Float
6.6 %
Free-Float capitalization (USD)
55,977,531
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
11.16
Moving average 50 days
23.99
Moving average 100 days
38.63
Price spread / (MMA20)
-69.93%
Price spread / (MMA50)
-35.32%
Price spread / (MMA100)
+4.12%
RSI 9 days
25.52
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +10.94% | +2.88% | +0.13% | 691M | |
| +2.76% | +7.34% | -18.20% | +31.94% | 110B | |
| -0.52% | +1.36% | -27.70% | +66.33% | 92.3B | |
| -0.96% | +6.84% | -26.80% | +33.92% | 30.86B | |
| -0.36% | +2.54% | +48.28% | +77.52% | 22.55B | |
| -0.68% | -0.27% | +35.84% | +18.33% | 17.16B | |
| -2.23% | +3.85% | -22.38% | +45.17% | 16.89B | |
| +0.72% | +13.82% | - | - | 15.15B | |
| +1.99% | +6.66% | -10.63% | +1.99% | 14.37B | |
| +0.49% | -2.95% | - | - | 12.24B | |
| Average | +0.11% | +4.20% | -2.34% | +34.42% | 33.19B | |
| Weighted average by Cap. | +0.64% | +4.75% | -13.81% | +44.42% |
Historical Quotes: Associated Capital Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.42 |  | 37.11 |
| 1 month | 33.33 | | 37.11 |
| Current year | 33.33 | | 41.14 |
| 1 year | 30.25 | | 41.14 |
| 3 years | 28.58 | | 43.85 |
| 5 years | 28.58 | | 47.5 |
| 10 years | 24.33 | | 65.46 |
Monthly variations
Annual variations
| 2026 | -10.98% | ||
| 2025 | +9.58% | ||
| 2024 | -4.06% | ||
| 2023 | -14.96% | ||
| 2022 | -2.35% | ||
| 2021 | +22.44% | ||
| 2020 | -10.41% | ||
| 2019 | +11.27% | ||
| 2018 | +3.31% | ||
| 2017 | +3.81% | ||
| 2016 | +7.70% | ||
| 2015 | +10.07% |
- Stock Market
- Stocks
- ACGP Stock
- Quotes Associated Capital Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
