ASSET FIVE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 THB | 0.00% |
|
+1.78% | +3.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.38 ฿ | 3.38 ฿ | 3.4 ฿ | 3.44 ฿ | 3.44 ฿ |
| Volume | 2 149 529 | 1 402 223 | 12 904 790 | 2 694 921 | 19 334 220 |
| Change | +1.81% | 0.00% | +0.59% | +1.18% | 0.00% |
| Opening | 3.32 | 3.40 | 3.40 | 3.44 | 3.48 |
| High | 3.48 | 3.46 | 3.46 | 3.52 | 3.48 |
| Low | 3.32 | 3.36 | 3.38 | 3.42 | 3.40 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +4.24% | ||
| 3 months | +9.55% | ||
| 6 months | +2.38% | ||
| Current year | +3.61% | ||
| 1 year | -8.51% | ||
| 3 years | +129.33% | ||
| 5 years | -75.43% | ||
| 10 years | +145.71% |
Volumes
marketsDaily volume
19 334 220
Avg. Volume 20 sessions
2 839 384
Avg. Volume 20 sessions THB
9 767 480.96
Avg. Volume 20 sessions USD
264 913.62
Record volume 1
1 414 101 000
Record volume 2
1 014 717 000
Record volume 3
1 001 649 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 161 122 447
Capitalization (USD)
112 857 963
Net sales (THB)
1 493 705 951
Net sales (USD)
40 512 293
Number of employees
123
Sales / Employee (THB)
12 143 951
Sales / Employee (USD)
329 368
Free-Float
16.93 %
Free-Float capitalization (THB)
704 546 929
Free-Float capitalization (USD)
19 108 722
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.36
3.52
1 month
3.103.52
Current year
2.963.54
1 year
2.945.30
3 years
1.549.00
5 years
0.969.00
10 years
0.9614.00
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.32
Moving average 50 days
3.27
Moving average 100 days
3.21
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
72.88
RSI 14 days
65.69
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +3.61% | -8.51% | 113M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.28% | +1.84% | -0.23% | +12.35% | ||
| Weighted average by Cap. | -1.49% | +2.08% | -3.44% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Equities
- A5 Stock
- Quotes Asset Five Group