|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 1.750 THB | -0.57% |
|
0.00% | -5.41% |
| 10-22 | A5 Issues THB250 Million in High-Risk Debentures | MT |
| 08-13 | Tranche Update on Asset Five Group Public Company Limited (SET:A5)'s Equity Buyback Plan announced on February 28, 2026. | CI |
Stock exchange
Quotes 5-day view: Asset Five Group
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.760 | THB 1.780 | THB 1.760 | THB 1.750 |
| Volume | 26,400 | 28,315 | 631 | 29,300 | 8,200 |
| Change | +1.71% | -1.12% | +1.14% | -1.12% | -0.57% |
| Opening | THB 1.770 | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.760 |
| High | THB 1.780 | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.760 |
| Low | THB 1.740 | THB 1.740 | THB 1.780 | THB 1.740 | THB 1.730 |
Performance
| 1 day | -0.57% | ||
| 1 month | -1.69% | ||
| 6 months | -4.89% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | -46.32% | ||
| 5 years | +16.67% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
8,200
Avg. Volume 20 sessions
38,237
Avg. Volume 20 sessions THB
66,914.75
Avg. Volume 20 sessions USD
1,999.28
Record volume 1
1,414,101,000
Record volume 2
1,014,717,000
Record volume 3
1,001,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,061,500,091
Market Cap (USD)
61,465,759
Net sales ()
1,313,427,842
Net sales (USD)
39,161,211
Number of employees
123
Sales / Employee (THB)
10,678,275
Sales / Employee (USD)
318,384
Free-Float
14.41%
Free-Float capitalization (THB)
297,062,017
Free-Float capitalization (USD)
8,857,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.77
Moving average 50 days
1.78
Moving average 100 days
1.8
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.86%
RSI 9 days
43.68
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | 0.00% | -5.41% | -46.32% | 61.47M | |
| -1.47% | -2.70% | +134.85% | +990.70% | 68.74B | |
| +0.08% | +7.87% | +23.00% | +51.45% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +82.75% | 30.08B | |
| +2.79% | +5.38% | +18.56% | +101.86% | 29.71B | |
| -0.37% | +5.28% | +9.63% | +10.50% | 29.12B | |
| -2.20% | -0.82% | -4.97% | +39.88% | 27.41B | |
| -0.08% | +6.93% | +22.76% | +27.32% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +202.93% | 19.94B | |
| +0.19% | +7.60% | -0.75% | +25.57% | 19.83B | |
| Average | -0.37% | +3.84% | +22.46% | +148.66% | 29.03B | |
| Weighted average by Cap. | -0.44% | +3.58% | +41.01% | +283.84% |
Historical Quotes: Asset Five Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.73 |  | 1.79 |
| 1 month | 1.7 | | 1.86 |
| Current year | 1.27 | | 2.2 |
| 1 year | 1.27 | | 2.2 |
| 3 years | 1.27 | | 3.54 |
| 5 years | 1.27 | | 9 |
| 10 years | 0.96 | | 9 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -34.40% | ||
| 2024 | -15.06% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Stocks
- A5 Stock
- Quotes Asset Five Group
Select your edition
All financial news and data tailored to specific country editions
