|
End-of-day quote
Thailand S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 1.770 THB | +0.57% |
|
+0.57% | -4.32% |
Stock exchange
Quotes 5-day view: Asset Five Group
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | |
|---|---|---|---|---|
| Last | THB 1.760 | THB 1.760 | THB 1.760 | THB 1.770 |
| Volume | 12,700 | 8,900 | 22,901 | 48,806 |
| Change | - | 0.00% | 0.00% | +0.57% |
| Opening | THB 1.760 | THB 1.770 | THB 1.760 | THB 1.770 |
| High | THB 1.760 | THB 1.770 | THB 1.760 | THB 1.770 |
| Low | THB 1.760 | THB 1.750 | THB 1.740 | THB 1.740 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 3 months | -2.75% | ||
| 6 months | -3.28% | ||
| Current year | -4.32% | ||
| 1 year | -3.80% | ||
| 3 years | -52.42% | ||
| 5 years | +18.00% | ||
| 10 years | -87.36% |
Volumes
marketsDaily volume
48,806
Avg. Volume 20 sessions
48,462
Avg. Volume 20 sessions THB
85,777.74
Avg. Volume 20 sessions USD
2,554.46
Record volume 1
1,414,101,000
Record volume 2
1,014,717,000
Record volume 3
1,001,649,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,081,407,915
Market Cap (USD)
62,044,532
Net sales ()
1,313,427,842
Net sales (USD)
39,151,872
Number of employees
123
Sales / Employee (THB)
10,678,275
Sales / Employee (USD)
318,308
Free-Float
14.41%
Free-Float capitalization (THB)
299,930,733
Free-Float capitalization (USD)
8,940,613
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.77
Moving average 50 days
1.79
Moving average 100 days
1.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.26%
RSI 9 days
48.1
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.57% | -3.80% | -52.42% | 62.04M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| -0.65% | -2.92% | +12.52% | +30.67% | 39.58B | |
| -1.48% | +0.33% | +3.37% | +3.69% | 28.22B | |
| +0.21% | +7.49% | +10.84% | +90.89% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| -0.10% | +5.43% | -7.16% | +38.92% | 25.59B | |
| +0.99% | -0.58% | +19.08% | +14.50% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | -0.58% | -0.57% | +9.30% | +118.15% | 26.97B | |
| Weighted average by Cap. | -1.13% | -1.19% | +24.11% | +233.69% |
Historical Quotes: Asset Five Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.74 |  | 1.77 |
| 1 month | 1.74 | | 1.83 |
| Current year | 1.27 | | 2.2 |
| 1 year | 1.27 | | 2.2 |
| 3 years | 1.27 | | 3.7 |
| 5 years | 1.27 | | 9 |
| 10 years | 0.96 | | 9 |
Monthly variations
Annual variations
| 2026 | -4.32% | ||
| 2025 | -34.40% | ||
| 2024 | -15.06% | ||
| 2023 | -15.74% | ||
| 2022 | +162.67% | ||
| 2019 | -89.29% | ||
| 2014 | +852.38% | ||
| 2013 | +24.58% | ||
| 2012 | +31.11% | ||
| 2011 | -7.22% | ||
| 2010 | -21.77% | ||
| 2009 | -15.65% | ||
| 2008 | -80.00% | ||
| 2007 | +99.73% |
- Stock Market
- Stocks
- A5 Stock
- Quotes Asset Five Group
Select your edition
All financial news and data tailored to specific country editions
