|
End-of-day quote
Amman S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 1.290 JOD | +4.03% |
|
+9.32% | +63.29% |
Stock exchange
Amman S.E.
ASAS 1.290 JOD
+4.03%
31.59K
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASAS | 1.290JOD | +4.03% | 31.59K JOD |
Quotes 5-day view: ASSAS FOR CONCRETE PRODUCTS Ltd.
End-of-day quote Amman S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JOD 1.220 | JOD 1.250 | JOD 1.260 | JOD 1.240 | JOD 1.290 |
| Volume | 80,334 | 45,036 | 14,195 | 25,041 | 24,491 |
| Change | +3.39% | +2.46% | +0.80% | -1.59% | +4.03% |
| Opening | JOD 1.190 | JOD 1.230 | JOD 1.240 | JOD 1.270 | JOD 1.240 |
| High | JOD 1.240 | JOD 1.270 | JOD 1.260 | JOD 1.300 | JOD 1.290 |
| Low | JOD 1.150 | JOD 1.220 | JOD 1.230 | JOD 1.240 | JOD 1.240 |
Performance
| 1 day | +4.03% | ||
| 1 week | +9.32% | ||
| Current month | +16.22% | ||
| 1 month | +16.22% | ||
| 3 months | +86.96% | ||
| 6 months | +81.69% | ||
| Current year | +63.29% | ||
| 1 year | +46.59% | ||
| 3 years | +95.45% | ||
| 5 years | +138.89% | ||
| 10 years | +163.93% |
Volumes
marketsDaily volume
24,491
Avg. Volume 20 sessions
39,081
Avg. Volume 20 sessions JOD
50,414.49
Avg. Volume 20 sessions USD
71,237.09
Record volume 1
7,796,144
Record volume 2
3,050,231
Record volume 3
3,034,038
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JOD)
9,179,617
Market Cap (USD)
12,956,411
Net sales ()
8,853,389
Net sales (USD)
12,495,962
Number of employees
170
Sales / Employee (JOD)
52,079
Sales / Employee (USD)
73,506
Free-Float
14.82%
Free-Float capitalization (JOD)
1,360,424
Free-Float capitalization (USD)
1,920,147
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.14
Moving average 50 days
0.93
Moving average 100 days
0.81
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-27.91%
Price spread / (MMA100)
-37.21%
RSI 9 days
76.78
RSI 14 days
74.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | +9.32% | +46.59% | +95.45% | 12.96M | |
| -3.41% | +1.55% | -21.81% | +64.37% | 55.86B | |
| +0.82% | -1.30% | -20.36% | +18.07% | 34.1B | |
| +0.90% | +3.63% | -8.67% | +36.25% | 33.88B | |
| +1.36% | +2.02% | -16.65% | +21.60% | 31.32B | |
| +0.63% | +0.07% | -25.29% | +98.95% | 28.54B | |
| -5.61% | -8.67% | +166.13% | +207.13% | 25.44B | |
| +0.77% | +0.56% | +13.66% | +66.90% | 22.37B | |
| +1.23% | +1.19% | -17.07% | - | 20.45B | |
| -1.63% | -3.42% | +2.54% | +47.14% | 13.9B | |
| Average | +0.38% | -0.60% | +11.91% | +72.87% | 26.59B | |
| Weighted average by Cap. | +0.26% | -0.83% | +2.90% | +66.67% |
Historical Quotes: ASSAS FOR CONCRETE PRODUCTS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.3 |
| 1 month | 0.99 | | 1.3 |
| Current year | 0.66 | | 1.3 |
| 1 year | 0.66 | | 1.3 |
| 3 years | 0.6 | | 1.3 |
| 5 years | 0.47 | | 1.3 |
| 10 years | 0.22 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +63.29% | ||
| 2025 | +14.49% | ||
| 2024 | +2.99% | ||
| 2023 | +34.00% | ||
| 2022 | -9.09% | ||
| 2021 | +151.03% | ||
| 2020 | -13.33% | ||
| 2019 | -6.25% | ||
| 2018 | -33.33% | ||
| 2017 | -7.69% | ||
| 2016 | +8.33% | ||
| 2015 | -35.14% | ||
| 2014 | -2.63% | ||
| 2013 | +52.00% | ||
| 2012 | 0.00% | ||
| 2011 | -39.02% | ||
| 2010 | -34.92% | ||
| 2009 | -37.62% | ||
| 2008 | -24.63% | ||
| 2007 | -26.37% |
- Stock Market
- Stocks
- ASAS Stock
- Quotes ASSAS FOR CONCRETE PRODUCTS Ltd.
Select your edition
All financial news and data tailored to specific country editions
