|
Market Closed -
Deutsche Boerse AG
02:01:35 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.15 EUR | +0.63% |
|
+0.72% | -2.69% |
| 08-28 | Assa Abloy's CFO sells shares worth 2.2 million kronor | FW |
| 08-26 | Odin Sverige rose 1.31 percent in July, strong earnings lifted Indutrade, Inwido and Mycronic | FW |
Stock exchange
Deutsche Boerse AG
ALZC 32.15 €
+0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 357.20SEK | +0.17% | 491M kr | ||
CBOE
| ASSABs | 358.50SEK | +0.70% | 236M kr | |
|
Mexican S.E.
| 0R87 N | 629.96MXN | -5.22% | 7.95M $ | |
|
CBOE
| 0R87 | 358.45SEK | +1.92% | 462K kr | |
|
London S.E.
| 0R87 | 357.30SEK | +0.68% | 307K kr | |
|
Tradegate
| ALZC | 32.04EUR | -0.62% | 10.45K € | |
|
Boerse Muenchen
| ALZC | 32.12EUR | -0.06% | 963.6 € | |
|
Deutsche Boerse AG
| ALZC | 32.15EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| ALZC | 32.03EUR | -0.37% | 0 € | |
|
Berne S.E.
| ALZC | 30.23CHF | +0.57% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 33.07EUR | +1.97% | 0 € | |
| ASAZ.Y | 17.45USD | +0.46% | 89.9K $ | ||
|
Deutsche Boerse AG
| ALZ | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €31.93 | €31.76 | €31.97 | €31.95 | €32.15 |
| Volume | 545 | 0 | 0 | 600 | 0 |
| Change | +0.03% | -0.53% | +0.66% | -0.06% | +0.63% |
| Opening | €31.97 | €31.76 | €31.97 | €32.12 | €32.15 |
| High | €31.97 | €31.76 | €31.97 | €32.12 | €32.15 |
| Low | €31.93 | €31.76 | €31.97 | €31.95 | €32.15 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.72% | ||
| Current month | +0.22% | ||
| 1 month | +1.10% | ||
| 3 months | +4.48% | ||
| 6 months | -10.62% | ||
| Current year | -2.69% | ||
| 1 year | +5.72% | ||
| 3 years | +55.31% | ||
| 5 years | +18.24% | ||
| 10 years | +69.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
332
Daily volume ratio
0
Avg. Volume 20 sessions
10,673.8
Avg. Volume 20 sessions USD
12,363.46
Record volume 1
37,700
Record volume 2
25,340
Record volume 3
20,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
396,769,306,501
Market Cap (USD)
41,392,958,532
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,900,069,167
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
246,796
Free-Float
91.3 %
Free-Float capitalization (EUR)
362,841,034,918
Free-Float capitalization (USD)
37,853,391,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.95
Moving average 20 days
32.43
Moving average 50 days
31.47
Moving average 100 days
31.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.35%
RSI 9 days
47.59
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.72% | +5.72% | +55.31% | 41.39B | |
| +0.40% | -1.75% | -13.47% | +34.38% | 45.29B | |
| +0.17% | +0.79% | +6.91% | +45.56% | 41.39B | |
| +0.63% | -0.05% | -0.19% | +25.54% | 14.39B | |
| -1.17% | -3.03% | -7.61% | +33.90% | 14.13B | |
| -2.45% | -1.74% | -32.84% | -54.93% | 14.03B | |
| -1.03% | -1.96% | +5.93% | +63.49% | 7.97B | |
| -0.47% | -1.26% | +23.66% | +13.20% | 7.61B | |
| -0.22% | -3.55% | -4.74% | +15.12% | 7.46B | |
| -0.26% | -1.93% | -10.56% | +126.80% | 7.4B | |
| Average | -0.38% | -1.12% | -2.72% | +35.84% | 20.11B | |
| Weighted average by Cap. | -0.03% | -0.76% | -2.71% | +37.13% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.76 |  | 32.15 |
| 1 month | 31.23 | | 33.53 |
| Current year | 28.78 | | 37.45 |
| 1 year | 28.78 | | 37.45 |
| 3 years | 19.34 | | 37.45 |
| 5 years | 18.42 | | 37.45 |
| 10 years | 14.3 | | 37.45 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +16.50% | ||
| 2024 | +8.49% | ||
| 2023 | +28.58% | ||
| 2022 | -24.59% | ||
| 2021 | +33.66% | ||
| 2020 | -5.75% | ||
| 2019 | +38.65% | ||
| 2018 | -11.27% | ||
| 2017 | -1.87% | ||
| 2016 | -8.45% | ||
| 2015 | +32.19% | ||
| 2014 | +14.45% | ||
| 2013 | +35.48% | ||
| 2012 | +49.42% | ||
| 2011 | -10.93% | ||
| 2010 | +58.44% | ||
| 2009 | +64.91% | ||
| 2008 | -39.45% | ||
| 2007 | -16.45% | ||
| 2006 | +23.17% | ||
| 2005 | +6.17% | ||
| 2004 | +2.50% |
- Stock Market
- Stocks
- ASSA B Stock
- ALZC Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
