|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 352.20 SEK | +0.43% |
|
-1.40% | -1.87% |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 09-01 | Dormakaba agrees stake purchase from top shareholder to simplify ownership | RE |
Stock exchange
Nasdaq Stockholm
ASSA B 352.20 kr
+0.43%
326M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 352.20SEK | +0.43% | 326M kr | ||
CBOE
| ASSABs | 353.30SEK | +0.26% | 176M kr | |
|
London S.E.
| 0R87 | 350.45SEK | -0.79% | 1.27M kr | |
|
OTC Markets
| ASAZF | 37.65USD | +1.76% | 30.23K $ | |
|
Mexican S.E.
| 0R87 N | 623.44MXN | -1.03% | 299K $ | |
|
Tradegate
| ALZC | 31.70EUR | +0.32% | 5.58K € | |
|
Boerse Muenchen
| ALZC | 31.74EUR | +0.28% | 95.22 € | |
|
Deutsche Boerse AG
| ALZC | 31.59EUR | +0.67% | 0 € | |
|
CBOE
| 0R87 | 358.45SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ALZC | 31.65EUR | +0.22% | 0 € | |
|
Berne S.E.
| ALZC | 29.90CHF | +0.37% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 30.89EUR | -0.48% | 0 € | |
| ASAZY | 18.36USD | +0.16% | 1.98M $ | ||
|
Deutsche Boerse AG
| ALZ | 15.40EUR | +0.65% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 357.20 | SEK 351.50 | SEK 350.50 | SEK 350.70 | SEK 352.20 |
| Volume | 1,695,611 | 1,642,788 | 1,118,278 | 1,362,804 | 926,597 |
| Change | 0.00% | -1.60% | -0.28% | +0.06% | +0.43% |
| Opening | SEK 357.20 | SEK 355.50 | SEK 351.00 | SEK 350.10 | SEK 351.40 |
| High | SEK 360.70 | SEK 357.40 | SEK 351.50 | SEK 353.90 | SEK 353.50 |
| Low | SEK 356.50 | SEK 351.50 | SEK 345.50 | SEK 348.90 | SEK 349.70 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -3.77% | ||
| 3 months | +7.77% | ||
| 6 months | -3.64% | ||
| Current year | -1.87% | ||
| 1 year | +2.95% | ||
| 3 years | +41.28% | ||
| 5 years | +28.21% | ||
| 10 years | +100.46% |
Volumes
marketsDaily volume
926,597
Estimated daily volume
926,597
Avg. Volume 20 sessions
1,203,239
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
423,780,775.8
Avg. Volume 20 sessions USD
44,308,399.01
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
391,215,424,833
Market Cap (USD)
40,892,387,316
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,930,782,538
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
247,273
Free-Float
91.3 %
Free-Float capitalization (SEK)
357,762,073,064
Free-Float capitalization (USD)
37,395,624,840
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
352.42
Moving average 20 days
355.3
Moving average 50 days
348.9
Moving average 100 days
346.93
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.50%
RSI 9 days
41.36
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.40% | +2.95% | +41.28% | 40.89B | |
| +0.37% | -5.01% | -17.14% | +31.59% | 43.08B | |
| +1.79% | -0.75% | -4.43% | +26.92% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +36.56% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -55.02% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.38% | 7.9B | |
| -1.71% | -2.41% | +17.48% | +7.56% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.42% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +135.92% | 7.33B | |
| +2.51% | -2.85% | -55.91% | -51.82% | 7.08B | |
| Average | +0.77% | -2.02% | -12.45% | +25.18% | 16.34B | |
| Weighted average by Cap. | +0.64% | -2.47% | -10.82% | +27.43% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22adc40f62a37635b378cc134.-JDD4matXJ-zhqFtU9uh-_jfy7ytE8b2sC2f2V9D2sc.qqizlB_UC9Oe6MQMPo7ow8jvstTPY6WQ8WnxgShxi4uP37OyFpos0NDs5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 352.20 | 8 | 902,406 |
| 11:29:36 | 352.20 | 40 | 902,398 |
| 11:29:36 | 352.20 | 618 | 902,358 |
| 11:29:36 | 352.20 | 397 | 901,740 |
| 11:29:36 | 352.20 | 301 | 901,343 |
| 11:29:36 | 352.20 | 13 | 901,042 |
| 11:29:36 | 352.20 | 7,046 | 901,029 |
| 11:29:36 | 352.20 | 228 | 893,983 |
Price Extremes
| 1 week | 345.5 |  | 360.7 |
| 1 month | 344.3 | | 368.3 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
