|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 354.40 SEK | +0.57% |
|
-0.70% | -1.25% |
| 08-19 | Latour posts record order backlog, plans to invest in industrial operations | FW |
| 08-19 | Straumann names former Beijer Ref CEO Christopher Norbye as new CEO | FW |
Stock exchange
Nasdaq Stockholm
ASSA B 354.40 kr
+0.57%
450M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 354.40SEK | +0.57% | 450M kr | ||
CBOE
| ASSABs | 354.20SEK | +0.40% | 174M kr | |
|
Mexican S.E.
| 0R87 N | 629.96MXN | -5.22% | 7.95M $ | |
|
London S.E.
| 0R87 | 353.80SEK | +0.71% | 634K kr | |
|
Deutsche Boerse AG
| ALZC | 31.92EUR | +0.57% | 16.92K € | |
|
Börse Stuttgart
| ALZC | 32.01EUR | +0.85% | 6.4K € | |
|
Tradegate
| ALZC | 32.05EUR | +0.91% | 4.97K € | |
|
Boerse Muenchen
| ALZC | 32.07EUR | +0.72% | 96.21 € | |
|
CBOE
| 0R87 | 351.70SEK | 0.00% | 0 kr | |
|
Berne S.E.
| ALZC | 30.00CHF | +0.91% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 31.97EUR | +0.98% | 0 € | |
| ASAZY | 17.45USD | +0.46% | 89.9K $ | ||
|
Deutsche Boerse AG
| ALZ | 15.50EUR | +1.31% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 351.90 | SEK 346.70 | SEK 348.90 | SEK 352.40 | SEK 354.40 |
| Volume | 909,552 | 1,122,212 | 1,146,619 | 1,190,232 | 1,270,344 |
| Change | -1.40% | -1.48% | +0.63% | +1.00% | +0.57% |
| Opening | SEK 356.10 | SEK 350.00 | SEK 346.60 | SEK 347.90 | SEK 354.20 |
| High | SEK 356.60 | SEK 350.80 | SEK 349.90 | SEK 353.50 | SEK 355.60 |
| Low | SEK 351.50 | SEK 344.30 | SEK 345.10 | SEK 347.50 | SEK 352.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.70% | ||
| Current month | +0.37% | ||
| 1 month | +2.99% | ||
| 3 months | +5.26% | ||
| 6 months | -7.39% | ||
| Current year | -1.25% | ||
| 1 year | +3.66% | ||
| 3 years | +46.02% | ||
| 5 years | +28.69% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
1,270,344
Estimated daily volume
1,270,344
Avg. Volume 20 sessions
1,127,274
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
399,505,905.6
Avg. Volume 20 sessions USD
42,221,382.13
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
393,659,132,766
Market Cap (USD)
41,571,356,903
Net sales (SEK)
152,409,000,000
Net sales (USD)
16,094,759,163
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
249,818
Free-Float
91.3 %
Free-Float capitalization (SEK)
359,996,816,279
Free-Float capitalization (USD)
38,016,534,834
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
350.86
Moving average 20 days
356.74
Moving average 50 days
345.56
Moving average 100 days
346.85
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.13%
RSI 9 days
46.24
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -0.70% | +3.66% | +46.02% | 41.57B | |
| +0.50% | -3.26% | -17.28% | +36.95% | 46.38B | |
| +2.83% | -0.64% | -7.52% | +41.67% | 14.57B | |
| -0.05% | -1.40% | -3.03% | +30.62% | 14.39B | |
| +3.15% | -5.17% | -32.52% | -53.41% | 14.28B | |
| +0.39% | -3.85% | +6.15% | +71.00% | 8.13B | |
| +0.64% | -2.67% | +24.32% | +18.36% | 7.75B | |
| +0.47% | -2.59% | -4.22% | +23.12% | 7.74B | |
| -0.16% | -3.17% | -51.39% | -46.73% | 7.55B | |
| +0.24% | -2.01% | -9.48% | +142.71% | 7.55B | |
| Average | +0.86% | -2.97% | -9.13% | +31.03% | 16.99B | |
| Weighted average by Cap. | +0.85% | -2.69% | -8.95% | +32.57% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180630e0c630e4e6a25cdefb9326523.3kHhJqdKP5EmHu6rKLiWjSgoqbB0YEtgP3Ysqmj3ycc.8yCATtcVZ6VQe9jbWPHD_3pk7tEEUnk_bj9Yngu6s72bItFn8itzpHB4hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 354.40 | 284 | 1,222,648 |
| 11:29:58 | 354.40 | 673 | 1,222,364 |
| 11:29:58 | 354.40 | 156 | 1,221,691 |
| 11:29:58 | 354.40 | 3,572 | 1,221,535 |
| 11:29:58 | 354.40 | 520 | 1,217,963 |
| 11:29:58 | 354.40 | 5,376 | 1,217,443 |
| 11:29:58 | 354.40 | 730 | 1,212,067 |
| 11:29:58 | 354.40 | 4,421 | 1,211,337 |
Course Extremes
| 1 week | 344.3 |  | 356.6 |
| 1 month | 343.8 | | 370.9 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
