|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 353.30 SEK | +0.26% |
|
-1.23% | -1.56% |
| 10-01 | Pareto's Swedish portfolio beats index, replaces more than half of holdings | FW |
| 10-01 | Swedbank had the best performance among OMXS30 stocks in September | FW |
Stock exchange
Nasdaq Stockholm
ASSA B 353.30 kr
+0.26%
551M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 353.30SEK | +0.26% | 551M kr | ||
CBOE
| ASSABs | 353.90SEK | +0.37% | 175M kr | |
|
London S.E.
| 0R87 | 353.95SEK | -0.16% | 8.8M kr | |
|
Mexican S.E.
| 0R87 N | 603.50MXN | -3.20% | 416K $ | |
|
Tradegate
| ALZC | 31.28EUR | -0.45% | 13.61K € | |
|
CBOE
| 0R87 | 354.40SEK | +3.63% | 120K kr | |
|
OTC Markets
| ASAZF | 36.00USD | -4.38% | 8.1K $ | |
|
Berne S.E.
| ALZC | 29.24CHF | -2.09% | 5.85K CHF | |
|
Deutsche Boerse AG
| ALZC | 31.74EUR | +0.79% | 4.95K € | |
|
Boerse Muenchen
| ALZC | 31.35EUR | -0.32% | 501.6 € | |
|
Börse Stuttgart
| ALZC | 31.28EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1ASSA | 32.48EUR | +2.82% | 0 € | |
| ASAZY | 17.57USD | +0.23% | 3.79M $ | ||
|
Deutsche Boerse AG
| ALZ | 15.20EUR | 0.00% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 355.60 | SEK 350.70 | SEK 354.30 | SEK 352.40 | SEK 353.30 |
| Volume | 2,371,558 | 1,412,260 | 1,764,424 | 953,436 | 1,558,759 |
| Change | +0.17% | -1.38% | +1.03% | -0.54% | +0.26% |
| Opening | SEK 356.40 | SEK 353.80 | SEK 352.10 | SEK 354.40 | SEK 354.10 |
| High | SEK 359.10 | SEK 354.60 | SEK 357.60 | SEK 355.00 | SEK 359.30 |
| Low | SEK 353.80 | SEK 349.90 | SEK 351.70 | SEK 351.30 | SEK 353.20 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.23% | ||
| Current month | -0.65% | ||
| 1 month | +0.31% | ||
| 3 months | +3.03% | ||
| 6 months | +2.38% | ||
| Current year | -1.56% | ||
| 1 year | +6.45% | ||
| 3 years | +48.07% | ||
| 5 years | +41.26% | ||
| 10 years | +104.93% |
Volumes
marketsDaily volume
1,558,759
Estimated daily volume
1,558,759
Avg. Volume 20 sessions
1,604,474
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
566,860,664.2
Avg. Volume 20 sessions USD
56,699,671.08
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
388,893,502,240
Market Cap (USD)
38,977,751,765
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,275,544,936
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
237,102
Free-Float
91.3%
Free-Float capitalization (SEK)
355,638,701,163
Free-Float capitalization (USD)
35,644,712,324
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
353.6
Moving average 20 days
350.24
Moving average 50 days
353.62
Moving average 100 days
345.06
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
53.52
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.23% | +6.45% | +48.07% | 38.98B | |
| -0.18% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +1.54% | -4.77% | -28.82% | +25.45% | 36.26B | |
| +0.41% | -2.62% | -10.96% | +18.84% | 20.79B | |
| -1.17% | +3.05% | +39.81% | +47.92% | 20.68B | |
| +2.15% | +2.30% | -0.64% | +33.91% | 13.44B | |
| -1.58% | -0.18% | -0.70% | +26.19% | 13.11B | |
| +1.94% | -0.08% | -40.14% | -54.27% | 12.33B | |
| +0.49% | -0.54% | -8.37% | +13.37% | 9.76B | |
| +1.96% | -1.84% | -13.65% | -9.71% | 9.29B | |
| Average | +0.58% | -1.34% | -6.08% | +18.81% | 21.78B | |
| Weighted average by Cap. | +0.45% | -1.57% | -4.97% | +27.56% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a47a76451.6vasVd76BcOx_uQ6d56pADDHLxWroSFJEm94qZ4IEo8.2pmdEbWONY-HtZxjPq3gRGKra1DizU44WloLwvhfQvaLmvxmj6Jup9_LtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 353.30 | 556 | 1,378,570 |
| 11:29:59 | 353.30 | 237 | 1,378,014 |
| 11:29:59 | 353.30 | 1,416 | 1,377,777 |
| 11:29:59 | 353.30 | 527 | 1,376,361 |
| 11:29:59 | 353.30 | 631 | 1,375,834 |
| 11:29:59 | 353.30 | 513 | 1,375,203 |
| 11:29:59 | 353.30 | 744 | 1,374,690 |
| 11:29:59 | 353.30 | 479 | 1,373,946 |
Price Extremes
| 1 week | 349.9 |  | 359.3 |
| 1 month | 335.7 | | 361.9 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
