|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 357.20 SEK | +0.17% |
|
+0.79% | -0.47% |
| 08-28 | Assa Abloy's CFO sells shares worth 2.2 million kronor | FW |
| 08-26 | Odin Sverige rose 1.31 percent in July, strong earnings lifted Indutrade, Inwido and Mycronic | FW |
Stock exchange
Nasdaq Stockholm
ASSA B 357.20 kr
+0.17%
491M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 357.20SEK | +0.17% | 491M kr | ||
CBOE
| ASSABs | 358.50SEK | +0.70% | 236M kr | |
|
Mexican S.E.
| 0R87 N | 629.96MXN | -5.22% | 7.95M $ | |
|
CBOE
| 0R87 | 358.45SEK | +1.92% | 462K kr | |
|
London S.E.
| 0R87 | 357.30SEK | +0.68% | 307K kr | |
|
OTC Markets
| ASAZF | 37.00USD | +2.58% | 24.35K $ | |
|
Tradegate
| ALZC | 32.04EUR | -0.62% | 10.45K € | |
|
Boerse Muenchen
| ALZC | 32.12EUR | -0.06% | 963.6 € | |
|
Deutsche Boerse AG
| ALZC | 32.15EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| ALZC | 32.03EUR | -0.37% | 0 € | |
|
Berne S.E.
| ALZC | 30.23CHF | +0.57% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 33.07EUR | +1.97% | 0 € | |
| ASAZY | 18.50USD | -0.83% | 1.74M $ | ||
|
Deutsche Boerse AG
| ALZ | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 350.70 | SEK 353.00 | SEK 355.70 | SEK 356.60 | SEK 357.20 |
| Volume | 808,046 | 1,006,230 | 1,359,705 | 1,115,828 | 1,373,738 |
| Change | -1.04% | +0.66% | +0.76% | +0.25% | +0.17% |
| Opening | SEK 354.30 | SEK 351.60 | SEK 352.00 | SEK 355.60 | SEK 356.80 |
| High | SEK 355.20 | SEK 354.50 | SEK 358.20 | SEK 356.80 | SEK 360.60 |
| Low | SEK 350.70 | SEK 350.30 | SEK 352.00 | SEK 352.60 | SEK 356.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.79% | ||
| Current month | +1.16% | ||
| 1 month | +0.45% | ||
| 3 months | +8.28% | ||
| 6 months | -7.37% | ||
| Current year | -0.47% | ||
| 1 year | +6.31% | ||
| 3 years | +46.45% | ||
| 5 years | +27.62% | ||
| 10 years | +95.94% |
Volumes
marketsDaily volume
1,373,738
Estimated daily volume
1,373,738
Avg. Volume 20 sessions
1,071,338
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
382,681,933.6
Avg. Volume 20 sessions USD
39,897,270.35
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
396,769,306,501
Market Cap (USD)
41,392,958,532
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,900,069,167
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
246,796
Free-Float
91.3 %
Free-Float capitalization (SEK)
362,841,034,918
Free-Float capitalization (USD)
37,853,391,545
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
354.64
Moving average 20 days
357.48
Moving average 50 days
347.38
Moving average 100 days
347.55
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.70%
RSI 9 days
55.34
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.79% | +6.31% | +46.45% | 41.39B | |
| +0.40% | -1.75% | -14.76% | +35.27% | 45.29B | |
| -2.45% | -1.74% | -35.71% | -55.76% | 14.03B | |
| +0.63% | -0.05% | -0.41% | +28.96% | 14.39B | |
| -1.17% | -3.03% | -7.71% | +35.76% | 14.13B | |
| -1.03% | -1.96% | +4.71% | +64.39% | 7.97B | |
| -0.47% | -1.26% | +23.71% | +13.81% | 7.61B | |
| -0.22% | -3.55% | -5.63% | +17.75% | 7.46B | |
| -0.26% | -1.93% | -11.38% | +132.46% | 7.4B | |
| +0.76% | -3.55% | -51.68% | -49.04% | 7.29B | |
| Average | -0.36% | -1.36% | -9.26% | +27.01% | 16.7B | |
| Weighted average by Cap. | -0.16% | -0.88% | -7.84% | +30.15% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdde.Q6janjunt5uuR3mX2mVTSpFu6BJHi0s58D3feeHf1xY.LuWO6VXFwcn4ME_biQkAEukItyIFyXx4nxCUPZawo11u4KCmSdLcq-UVTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 357.20 | 804 | 1,193,448 |
| 11:29:40 | 357.20 | 551 | 1,192,644 |
| 11:29:40 | 357.20 | 7 | 1,192,093 |
| 11:29:40 | 357.20 | 551 | 1,192,086 |
| 11:29:40 | 357.20 | 1,572 | 1,191,535 |
| 11:29:40 | 357.20 | 551 | 1,189,963 |
| 11:29:40 | 357.20 | 2 | 1,189,412 |
| 11:29:40 | 357.20 | 551 | 1,189,410 |
Price Extremes
| 1 week | 350.3 |  | 360.6 |
| 1 month | 344.3 | | 370.9 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
