|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 350.70 SEK | +0.06% |
|
-1.65% | -2.28% |
| 09-01 | Pareto crushed the index, swaps out half the portfolio ahead of September | FW |
| 09-01 | Dormakaba agrees stake purchase from top shareholder to simplify ownership | RE |
Stock exchange
Nasdaq Stockholm
ASSA B 350.70 kr
+0.06%
478M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASSA B | 350.70SEK | +0.06% | 478M kr | ||
CBOE
| ASSABs | 352.40SEK | +0.69% | 211M kr | |
|
London S.E.
| 0R87 | 353.25SEK | +1.02% | 1.87M kr | |
|
OTC Markets
| ASAZF | 37.00USD | +2.58% | 24.35K $ | |
|
Mexican S.E.
| 0R87 N | 623.44MXN | -1.03% | 299K $ | |
|
Tradegate
| ALZC | 31.66EUR | +0.19% | 63.32 € | |
|
Deutsche Boerse AG
| ALZC | 31.59EUR | +0.67% | 0 € | |
|
CBOE
| 0R87 | 358.45SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ALZC | 31.56EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| ALZC | 31.65EUR | 0.00% | 0 € | |
|
Berne S.E.
| ALZC | 29.79CHF | +0.78% | 0 CHF | |
|
Borsa Italiana
| 1ASSA | 31.04EUR | -1.68% | 0 € | |
| ASAZY | 18.33USD | +1.05% | 4.71M $ | ||
|
Deutsche Boerse AG
| ALZ | 15.40EUR | +0.65% | 0 € |
Quotes 5-day view: Assa Abloy AB
Delayed Quote Nasdaq Stockholm
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | SEK 357.20 | SEK 357.20 | SEK 351.50 | SEK 350.50 | SEK 350.70 |
| Volume | 1,373,738 | 1,695,611 | 1,642,788 | 1,118,278 | 1,362,804 |
| Change | +0.17% | 0.00% | -1.60% | -0.28% | +0.06% |
| Opening | SEK 356.80 | SEK 357.20 | SEK 355.50 | SEK 351.00 | SEK 350.10 |
| High | SEK 360.60 | SEK 360.70 | SEK 357.40 | SEK 351.50 | SEK 353.90 |
| Low | SEK 356.80 | SEK 356.50 | SEK 351.50 | SEK 345.50 | SEK 348.90 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.65% | ||
| Current month | -1.82% | ||
| 1 month | -2.69% | ||
| 3 months | +7.05% | ||
| 6 months | -7.15% | ||
| Current year | -2.28% | ||
| 1 year | +6.34% | ||
| 3 years | +41.30% | ||
| 5 years | +27.67% | ||
| 10 years | +101.09% |
Volumes
marketsDaily volume
1,362,804
Estimated daily volume
1,362,804
Avg. Volume 20 sessions
1,214,653
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
425,978,807.1
Avg. Volume 20 sessions USD
44,695,826.33
Record volume 1
97,025,129
Record volume 2
84,479,114
Record volume 3
83,105,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
389,549,260,335
Market Cap (USD)
40,784,434,182
Net sales (SEK)
152,409,000,000
Net sales (USD)
15,956,684,975
Number of employees
64,426
Sales / Employee (SEK)
2,365,644
Sales / Employee (USD)
247,675
Free-Float
91.3 %
Free-Float capitalization (SEK)
356,238,384,510
Free-Float capitalization (USD)
37,296,902,922
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
353.42
Moving average 20 days
356.12
Moving average 50 days
348.71
Moving average 100 days
347.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
40.75
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -1.65% | +6.34% | +41.30% | 40.78B | |
| +0.64% | -4.98% | -16.45% | +25.31% | 42.93B | |
| +0.68% | -1.88% | -1.26% | +19.59% | 14.03B | |
| +1.82% | -2.89% | -34.44% | -54.89% | 13.96B | |
| +0.91% | -4.35% | -8.09% | +28.46% | 13.67B | |
| +1.54% | -1.92% | +6.60% | +60.61% | 7.9B | |
| -1.85% | -2.55% | +18.79% | +7.82% | 7.77B | |
| +0.29% | -2.41% | -5.10% | +9.13% | 7.3B | |
| +1.02% | -2.68% | -12.21% | +121.99% | 7.22B | |
| +1.73% | -4.51% | -52.92% | -56.85% | 6.91B | |
| Average | +0.68% | -3.38% | -9.87% | +20.25% | 16.25B | |
| Weighted average by Cap. | +0.59% | -3.38% | -8.31% | +23.16% |
Historical Quotes: Assa Abloy AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3418cb5984d3102be69d7163ca501.vL5qiLXYJ_2Th1BpsJRD7gRFoGhtNYaeTbPxA1tf_HU.hO0zvP6Pc6uhxRo73-Ispmw8wSosefTfOPjCdRRsjBvZ5C283-9gr9m0AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 350.70 | 377 | 1,341,507 |
| 11:29:39 | 350.70 | 3,475 | 1,341,130 |
| 11:29:39 | 350.70 | 1,902 | 1,337,655 |
| 11:29:39 | 350.70 | 793 | 1,335,753 |
| 11:29:39 | 350.70 | 364 | 1,334,960 |
| 11:29:39 | 350.70 | 1,394 | 1,334,596 |
| 11:29:39 | 350.70 | 4,000 | 1,333,202 |
| 11:29:39 | 350.70 | 45 | 1,329,202 |
Price Extremes
| 1 week | 345.5 |  | 360.7 |
| 1 month | 344.3 | | 370.9 |
| Current year | 314.2 | | 396.9 |
| 1 year | 314.2 | | 396.9 |
| 3 years | 226 | | 396.9 |
| 5 years | 199.3 | | 396.9 |
| 10 years | 153.9 | | 396.9 |
Monthly variations
Annual variations
| 2026 | -2.28% | ||
| 2025 | +9.82% | ||
| 2024 | +12.57% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Stocks
- ASSA B Stock
- Quotes Assa Abloy AB
Select your edition
All financial news and data tailored to specific country editions
